Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | USD | 0.155 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 229,400 |
22 Jul 2003 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 117,000 |
21 Jul 2003 | USD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 195,800 |
18 Jul 2003 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 458,100 |
17 Jul 2003 | USD | 0.15 | 0.155 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 203,000 |
16 Jul 2003 | USD | 0.11 | 0.155 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 832,000 |
15 Jul 2003 | USD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 295,800 |
14 Jul 2003 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 228,800 |
11 Jul 2003 | USD | 0.15 | 0.15 | 0.14 | 0.146 | 0.146 | +0.006 (+4.29%) | 156,000 |
10 Jul 2003 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -0.007 (-5.08%) | 105,200 |
9 Jul 2003 | USD | 0.14 | 0.15 | 0.14 | 0.1475 | 0.1475 | +0.013 (+9.26%) | 146,900 |
8 Jul 2003 | USD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 244,400 |
7 Jul 2003 | USD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.022 (-13.04%) | 362,700 |
4 Jul 2003 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.175 | 0.175 | 0.17 | 0.1725 | 0.1725 | +0.002 (+0.88%) | 34,000 |
2 Jul 2003 | USD | 0.175 | 0.195 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 427,000 |
1 Jul 2003 | USD | 0.17 | 0.18 | 0.15 | 0.175 | 0.175 | +0.015 (+9.51%) | 760,600 |
30 Jun 2003 | USD | 0.175 | 0.19 | 0.15 | 0.1598 | 0.1598 | +0.01 (+6.53%) | 1,252,900 |
27 Jun 2003 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 216,900 |
26 Jun 2003 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 220,200 |
25 Jun 2003 | USD | 0.12 | 0.17 | 0.1 | 0.16 | 0.16 | +0.05 (+45.45%) | 340,500 |
24 Jun 2003 | USD | 0.13 | 0.13 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 209,000 |
23 Jun 2003 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 99,800 |
20 Jun 2003 | USD | 0.105 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 151,800 |
19 Jun 2003 | USD | 0.1 | 0.12 | 0.094 | 0.11 | 0.11 | +0.025 (+29.41%) | 111,800 |
18 Jun 2003 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 165,500 |
17 Jun 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 106,000 |
16 Jun 2003 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 40,000 |
13 Jun 2003 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 72,000 |
12 Jun 2003 | USD | 0.08 | 0.084 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 120,000 |