Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | USD | 0.092 | 0.1 | 0.083 | 0.085 | 0.085 | -0.015 (-15%) | 304,800 |
10 Jun 2003 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 28,000 |
9 Jun 2003 | USD | 0.09 | 0.09 | 0.082 | 0.09 | 0.09 | +0.01 (+12.50%) | 301,100 |
6 Jun 2003 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 62,700 |
5 Jun 2003 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 493,800 |
4 Jun 2003 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 490,900 |
3 Jun 2003 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | +0.025 (+33.33%) | 727,100 |
2 Jun 2003 | USD | 0.06 | 0.085 | 0.05 | 0.075 | 0.075 | +0.015 (+25%) | 229,200 |
30 May 2003 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 113,000 |
29 May 2003 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | +0.018 (+56.25%) | 77,900 |
28 May 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.045 | 0.045 | 0.03 | 0.032 | 0.032 | -0.017 (-34.69%) | 71,500 |
26 May 2003 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.049 | 0.051 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 73,000 |
22 May 2003 | USD | 0.053 | 0.053 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 411,600 |
21 May 2003 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.01 (+25%) | 273,400 |
20 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 6,000 |
19 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 2,000 |
16 May 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.04 | 0.05 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 117,500 |
14 May 2003 | USD | 0.042 | 0.045 | 0.04 | 0.04 | 0.04 | -0.007 (-15.79%) | 37,000 |
13 May 2003 | USD | 0.045 | 0.0475 | 0.045 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 25,000 |
12 May 2003 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.017 (-27.42%) | 67,300 |
9 May 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 58,000 |
6 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 20,000 |
5 May 2003 | USD | 0.065 | 0.065 | 0.06 | 0.0625 | 0.0625 | -0.004 (-5.30%) | 52,800 |
2 May 2003 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 44,200 |
1 May 2003 | USD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.012 (-15.58%) | 253,600 |