Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | USD | 0.085 | 0.085 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 93,100 |
29 Apr 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 15,000 |
28 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
25 Apr 2003 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 30,200 |
24 Apr 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,500 |
23 Apr 2003 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 21,500 |
22 Apr 2003 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 15,100 |
21 Apr 2003 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 177,100 |
18 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 33,000 |
15 Apr 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,000 |
14 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
11 Apr 2003 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 45,200 |
10 Apr 2003 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 75,000 |
9 Apr 2003 | USD | 0.112 | 0.115 | 0.107 | 0.11 | 0.11 | -0.007 (-5.98%) | 292,500 |
8 Apr 2003 | USD | 0.14 | 0.14 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 66,200 |
7 Apr 2003 | USD | 0.125 | 0.14 | 0.119 | 0.13 | 0.13 | +0.02 (+18.18%) | 285,500 |
4 Apr 2003 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 66,000 |
3 Apr 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 234,000 |
1 Apr 2003 | USD | 0.11 | 0.12 | 0.1075 | 0.12 | 0.12 | 0.0 (0.0%) | 177,500 |
31 Mar 2003 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 40,600 |
28 Mar 2003 | USD | 0.1 | 0.125 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 90,000 |
27 Mar 2003 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 43,000 |
26 Mar 2003 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.024 (-20.70%) | 95,300 |
25 Mar 2003 | USD | 0.12 | 0.12 | 0.095 | 0.1135 | 0.1135 | -0.002 (-1.30%) | 151,600 |
24 Mar 2003 | USD | 0.115 | 0.12 | 0.106 | 0.115 | 0.115 | -0.015 (-11.54%) | 163,400 |
21 Mar 2003 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 88,500 |
20 Mar 2003 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 52,500 |