Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | USD | 0.11 | 0.12 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 49,500 |
18 Mar 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,300 |
17 Mar 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 65,000 |
14 Mar 2003 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 10,000 |
13 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 40,000 |
12 Mar 2003 | USD | 0.115 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 149,600 |
11 Mar 2003 | USD | 0.12 | 0.12 | 0.1075 | 0.12 | 0.12 | 0.0 (0.0%) | 151,000 |
10 Mar 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.023 (+23.71%) | 61,100 |
7 Mar 2003 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.023 (-19.17%) | 60,600 |
6 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.67%) | 3,000 |
5 Mar 2003 | USD | 0.13 | 0.13 | 0.1 | 0.1125 | 0.1125 | -0.013 (-10%) | 137,400 |
4 Mar 2003 | USD | 0.115 | 0.14 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 539,100 |
3 Mar 2003 | USD | 0.1 | 0.13 | 0.095 | 0.13 | 0.13 | +0.035 (+36.84%) | 232,500 |
28 Feb 2003 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 102,500 |
27 Feb 2003 | USD | 0.06 | 0.075 | 0.058 | 0.075 | 0.075 | +0.01 (+15.38%) | 425,900 |
26 Feb 2003 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 153,800 |
25 Feb 2003 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 205,500 |
24 Feb 2003 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 86,100 |
21 Feb 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 42,700 |
19 Feb 2003 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 16,600 |
18 Feb 2003 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 68,600 |
17 Feb 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.09 | 0.11 | 0.08 | 0.085 | 0.085 | +0.023 (+37.10%) | 290,300 |
13 Feb 2003 | USD | 0.05 | 0.1 | 0.036 | 0.062 | 0.062 | +0.002 (+3.33%) | 568,300 |
12 Feb 2003 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 116,700 |
11 Feb 2003 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 81,300 |
10 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.046 (+1328.57%) | 2,100 |
7 Feb 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.049 (-93.33%) | 0 |
7 Feb 2003 |
|
|||||||
6 Feb 2003 | USD | 0.003 | 0.04 | 0.003 | 0.0035 | 0.0525 | -0.001 (-12.50%) | 338,700 |