Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.06 | 0.0 (0.0%) | 775,000 |
4 Feb 2003 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.06 | -0.001 (-20%) | 1,060,200 |
3 Feb 2003 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.075 | -0.001 (-16.67%) | 872,000 |
31 Jan 2003 | USD | 0.005 | 0.006 | 0.0045 | 0.006 | 0.09 | +0.002 (+33.33%) | 317,200 |
30 Jan 2003 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0675 | -0.001 (-10.00%) | 421,900 |
29 Jan 2003 | USD | 0.005 | 0.006 | 0.0048 | 0.005 | 0.075 | +0.001 (+25%) | 1,021,400 |
28 Jan 2003 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.06 | -0.001 (-20%) | 760,000 |
27 Jan 2003 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.075 | -0.001 (-16.67%) | 1,961,000 |
24 Jan 2003 | USD | 0.005 | 0.006 | 0.0048 | 0.006 | 0.09 | +0.002 (+50%) | 3,477,300 |
23 Jan 2003 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 655,100 |
22 Jan 2003 | USD | 0.0045 | 0.005 | 0.004 | 0.004 | 0.06 | -0.001 (-20%) | 819,000 |
21 Jan 2003 | USD | 0.005 | 0.0055 | 0.004 | 0.005 | 0.075 | -0.001 (-16.67%) | 1,495,500 |
20 Jan 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.09 | +0.001 (+9.09%) | 10,200 |
15 Jan 2003 | USD | 0.0052 | 0.006 | 0.005 | 0.0055 | 0.0825 | 0.0 (0.0%) | 1,087,000 |
14 Jan 2003 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0825 | -0.001 (-8.33%) | 510,000 |
13 Jan 2003 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.09 | -0.001 (-7.69%) | 110,000 |
10 Jan 2003 | USD | 0.006 | 0.0065 | 0.0051 | 0.0065 | 0.0975 | +0.002 (+30.00%) | 1,662,500 |
9 Jan 2003 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.075 | -0.001 (-15.25%) | 630,400 |
8 Jan 2003 | USD | 0.005 | 0.008 | 0.005 | 0.0059 | 0.0885 | +0.001 (+18%) | 880,300 |
7 Jan 2003 | USD | 0.0055 | 0.006 | 0.005 | 0.005 | 0.075 | -0.001 (-13.79%) | 830,700 |
6 Jan 2003 | USD | 0.005 | 0.007 | 0.005 | 0.0058 | 0.087 | -0.001 (-17.14%) | 1,043,500 |
3 Jan 2003 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.105 | -0.001 (-11.39%) | 100,000 |
2 Jan 2003 | USD | 0.0055 | 0.0079 | 0.005 | 0.0079 | 0.1185 | +0.003 (+58.00%) | 704,500 |
1 Jan 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.001 (-9.09%) | 453,300 |
30 Dec 2002 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.0825 | -0.001 (-8.33%) | 503,600 |
27 Dec 2002 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.09 | 0.0 (0.0%) | 956,200 |
26 Dec 2002 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.09 | 0.0 (0.0%) | 413,200 |