Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.09 | 0.0 (0.0%) | 470,000 |
23 Dec 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0 (-3.23%) | 301,000 |
20 Dec 2002 | USD | 0.0065 | 0.007 | 0.0062 | 0.0062 | 0.093 | +0 (+1.64%) | 296,000 |
19 Dec 2002 | USD | 0.008 | 0.008 | 0.006 | 0.0061 | 0.0915 | -0.002 (-23.75%) | 2,478,000 |
18 Dec 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | +0 (+2.56%) | 524,100 |
17 Dec 2002 | USD | 0.007 | 0.008 | 0.007 | 0.0078 | 0.117 | -0 (-2.50%) | 1,500,300 |
16 Dec 2002 | USD | 0.008 | 0.0085 | 0.007 | 0.008 | 0.12 | +0.001 (+14.29%) | 707,000 |
13 Dec 2002 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.105 | -0.002 (-22.22%) | 1,228,600 |
12 Dec 2002 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.135 | -0.001 (-10.00%) | 546,200 |
11 Dec 2002 | USD | 0.008 | 0.012 | 0.007 | 0.01 | 0.15 | +0.002 (+25%) | 9,719,600 |
10 Dec 2002 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.12 | -0.001 (-11.11%) | 436,700 |
9 Dec 2002 | USD | 0.008 | 0.0099 | 0.008 | 0.009 | 0.135 | -0.001 (-9.09%) | 873,100 |
6 Dec 2002 | USD | 0.0081 | 0.0099 | 0.007 | 0.0099 | 0.1485 | +0.002 (+20.73%) | 489,200 |
5 Dec 2002 | USD | 0.012 | 0.012 | 0.0081 | 0.0082 | 0.123 | -0.001 (-8.89%) | 1,048,300 |
4 Dec 2002 | USD | 0.009 | 0.01 | 0.0081 | 0.009 | 0.135 | 0.0 (0.0%) | 349,100 |
3 Dec 2002 | USD | 0.01 | 0.013 | 0.009 | 0.009 | 0.135 | -0.002 (-18.18%) | 1,568,500 |
2 Dec 2002 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.165 | -0.003 (-21.43%) | 1,224,100 |
29 Nov 2002 | USD | 0.018 | 0.018 | 0.011 | 0.014 | 0.21 | -0.004 (-22.22%) | 342,000 |
28 Nov 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.009 | 0.018 | 0.009 | 0.018 | 0.27 | +0.01 (+125.00%) | 1,981,900 |
26 Nov 2002 | USD | 0.0091 | 0.01 | 0.008 | 0.008 | 0.12 | -0.002 (-20%) | 467,400 |
25 Nov 2002 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.15 | -0.002 (-14.53%) | 420,000 |
22 Nov 2002 | USD | 0.0125 | 0.014 | 0.0095 | 0.0117 | 0.1755 | -0 (-2.50%) | 1,623,700 |
21 Nov 2002 | USD | 0.0075 | 0.014 | 0.0075 | 0.012 | 0.18 | +0.004 (+50%) | 509,500 |
20 Nov 2002 | USD | 0.012 | 0.012 | 0.007 | 0.008 | 0.12 | -0.004 (-31.62%) | 1,139,600 |
19 Nov 2002 | USD | 0.012 | 0.012 | 0.011 | 0.0117 | 0.1755 | +0.001 (+6.36%) | 338,400 |
18 Nov 2002 | USD | 0.0125 | 0.0125 | 0.01 | 0.011 | 0.165 | -0.001 (-8.33%) | 178,500 |
15 Nov 2002 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.18 | -0.001 (-7.69%) | 642,800 |
14 Nov 2002 | USD | 0.016 | 0.016 | 0.012 | 0.013 | 0.195 | -0.003 (-18.75%) | 742,000 |