Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | USD | 0.01 | 0.012 | 0.009 | 0.01 | 0.15 | 0.0 (0.0%) | 1,319,500 |
1 Oct 2002 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 0.15 | -0.001 (-9.09%) | 702,500 |
30 Sep 2002 | USD | 0.012 | 0.013 | 0.01 | 0.011 | 0.165 | -0.004 (-26.67%) | 784,000 |
27 Sep 2002 | USD | 0.022 | 0.022 | 0.011 | 0.015 | 0.225 | -0.004 (-22.68%) | 533,600 |
26 Sep 2002 | USD | 0.017 | 0.025 | 0.017 | 0.0194 | 0.291 | -0.001 (-3%) | 1,864,900 |
25 Sep 2002 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.3 | +0.01 (+100%) | 740,700 |
24 Sep 2002 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.15 | -0.005 (-33.33%) | 185,000 |
23 Sep 2002 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 0.225 | -0.001 (-6.25%) | 62,000 |
20 Sep 2002 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.24 | +0.003 (+23.08%) | 65,500 |
19 Sep 2002 | USD | 0.013 | 0.013 | 0.01 | 0.013 | 0.195 | +0.001 (+8.33%) | 122,400 |
18 Sep 2002 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.18 | -0.003 (-20%) | 134,000 |
17 Sep 2002 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.225 | -0.009 (-37.50%) | 308,500 |
16 Sep 2002 | USD | 0.021 | 0.024 | 0.015 | 0.024 | 0.36 | +0.004 (+20%) | 481,100 |
13 Sep 2002 | USD | 0.014 | 0.03 | 0.014 | 0.02 | 0.3 | +0.008 (+66.67%) | 2,932,200 |
12 Sep 2002 | USD | 0.007 | 0.014 | 0.007 | 0.012 | 0.18 | +0.005 (+71.43%) | 521,900 |
11 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 300 |
10 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | -0.002 (-22.22%) | 5,000 |
9 Sep 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.135 | +0.002 (+28.57%) | 40,100 |
5 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | -0.002 (-22.22%) | 5,500 |
4 Sep 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.135 | +0.002 (+28.57%) | 73,000 |
3 Sep 2002 | USD | 0.012 | 0.012 | 0.007 | 0.007 | 0.105 | -0.003 (-30%) | 120,000 |
2 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.15 | +0.003 (+42.86%) | 210,000 |
29 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | -0.003 (-30%) | 2,800 |
28 Aug 2002 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.15 | -0 (-0.99%) | 58,700 |
27 Aug 2002 | USD | 0.014 | 0.014 | 0.007 | 0.0101 | 0.1515 | -0.002 (-15.83%) | 1,122,500 |
26 Aug 2002 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.18 | -0.001 (-7.69%) | 145,000 |
23 Aug 2002 | USD | 0.007 | 0.0145 | 0.007 | 0.013 | 0.195 | +0.007 (+116.67%) | 3,515,300 |
22 Aug 2002 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 146,000 |