Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | USD | 0.0051 | 0.006 | 0.005 | 0.006 | 0.09 | 0.0 (0.0%) | 235,000 |
20 Aug 2002 | USD | 0.007 | 0.0075 | 0.005 | 0.006 | 0.09 | -0.001 (-14.29%) | 656,000 |
19 Aug 2002 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.105 | -0.001 (-12.50%) | 200,600 |
16 Aug 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | -0.001 (-11.11%) | 55,000 |
15 Aug 2002 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.135 | -0.001 (-10.00%) | 175,000 |
14 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 2,500 |
13 Aug 2002 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.15 | 0.0 (0.0%) | 723,000 |
12 Aug 2002 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.15 | -0.001 (-9.09%) | 153,000 |
9 Aug 2002 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.165 | -0.003 (-21.43%) | 22,100 |
8 Aug 2002 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.21 | +0.001 (+7.69%) | 123,100 |
7 Aug 2002 | USD | 0.017 | 0.02 | 0.013 | 0.013 | 0.195 | -0.003 (-18.75%) | 122,000 |
6 Aug 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.24 | -0.009 (-36.00%) | 60,000 |
5 Aug 2002 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.375 | -0.005 (-16.67%) | 379,100 |
2 Aug 2002 | USD | 0.02 | 0.03 | 0.017 | 0.03 | 0.45 | +0.011 (+57.89%) | 118,000 |
1 Aug 2002 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 0.285 | +0.008 (+72.73%) | 111,000 |
31 Jul 2002 | USD | 0.014 | 0.014 | 0.006 | 0.011 | 0.165 | -0.003 (-21.43%) | 31,000 |
30 Jul 2002 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.21 | -0.001 (-6.67%) | 174,000 |
29 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 53,000 |
26 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.015 | 0.023 | 0.015 | 0.015 | 0.225 | +0.02 (+10.00%) | 137,000 |
25 Jul 2002 |
|
|||||||
24 Jul 2002 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.2045 | -0.004 (-21.05%) | 16,000 |
23 Jul 2002 | USD | 0.02 | 0.02 | 0.015 | 0.019 | 0.2591 | -0.001 (-5%) | 105,700 |
22 Jul 2002 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.2727 | 0.0 (0.0%) | 50,000 |
19 Jul 2002 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2727 | +0.002 (+11.11%) | 51,400 |
18 Jul 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.2455 | -0.004 (-18.18%) | 5,000 |
17 Jul 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.3 | +0.002 (+10.00%) | 70,000 |
16 Jul 2002 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.2727 | +0.002 (+11.11%) | 109,900 |
15 Jul 2002 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.2455 | -0.002 (-10.00%) | 407,000 |
12 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2727 | 0.0 (0.0%) | 6,000 |
11 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2727 | 0.0 (0.0%) | 151,500 |