Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | USD | 0.062 | 0.062 | 0.05 | 0.055 | 0.75 | -0.003 (-5.17%) | 145,000 |
28 May 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.7909 | 0.0 (0.0%) | 18,900 |
27 May 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.7909 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.7909 | -0.002 (-3.33%) | 7,100 |
23 May 2002 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.8182 | 0.0 (0.0%) | 15,000 |
22 May 2002 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.8182 | -0.01 (-14.29%) | 40,000 |
21 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | -0.002 (-2.78%) | 35,000 |
20 May 2002 | USD | 0.07 | 0.0725 | 0.07 | 0.072 | 0.9818 | +0.002 (+2.86%) | 75,300 |
17 May 2002 | USD | 0.065 | 0.074 | 0.06 | 0.07 | 0.9545 | +0.005 (+7.69%) | 552,900 |
16 May 2002 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.8864 | 0.0 (0.0%) | 226,000 |
15 May 2002 | USD | 0.065 | 0.07 | 0.055 | 0.065 | 0.8864 | +0.013 (+25%) | 579,100 |
14 May 2002 | USD | 0.051 | 0.065 | 0.051 | 0.052 | 0.7091 | +0.002 (+4.00%) | 953,600 |
13 May 2002 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.6818 | +0.005 (+11.11%) | 225,000 |
10 May 2002 | USD | 0.045 | 0.051 | 0.043 | 0.045 | 0.6136 | 0.0 (0.0%) | 330,000 |
9 May 2002 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 0.6136 | 0.0 (0.0%) | 75,000 |
8 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.6136 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.05 | 0.052 | 0.045 | 0.045 | 0.6136 | -0.006 (-11.76%) | 220,000 |
6 May 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.6955 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.05 | 0.051 | 0.04 | 0.051 | 0.6955 | +0.006 (+13.33%) | 76,000 |
2 May 2002 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.6136 | -0.005 (-10%) | 195,000 |
1 May 2002 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 970,500 |
30 Apr 2002 | USD | 0.051 | 0.051 | 0.043 | 0.05 | 0.6818 | 0.0 (0.0%) | 621,300 |
29 Apr 2002 | USD | 0.055 | 0.055 | 0.041 | 0.05 | 0.6818 | -0.001 (-1.96%) | 233,100 |
26 Apr 2002 | USD | 0.06 | 0.063 | 0.05 | 0.051 | 0.6955 | -0.014 (-21.54%) | 359,600 |
25 Apr 2002 | USD | 0.051 | 0.08 | 0.05 | 0.065 | 0.8864 | +0.012 (+22.64%) | 880,800 |
24 Apr 2002 | USD | 0.075 | 0.089 | 0.05 | 0.053 | 0.7227 | -0.012 (-18.46%) | 1,685,500 |
23 Apr 2002 | USD | 0.051 | 0.085 | 0.043 | 0.065 | 0.8864 | +0.029 (+80.56%) | 2,851,700 |
22 Apr 2002 | USD | 0.05 | 0.051 | 0.036 | 0.036 | 0.4909 | -0.015 (-29.41%) | 483,500 |
19 Apr 2002 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.6955 | +0.001 (+2.00%) | 415,000 |
18 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 39,000 |