Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.6818 | +0.001 (+2.04%) | 93,000 |
16 Apr 2002 | USD | 0.035 | 0.05 | 0.035 | 0.049 | 0.6682 | +0.009 (+22.50%) | 550,000 |
15 Apr 2002 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.5455 | -0.015 (-27.27%) | 145,000 |
12 Apr 2002 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.75 | 0.0 (0.0%) | 50,000 |
11 Apr 2002 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.75 | +0.008 (+17.02%) | 234,000 |
10 Apr 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.6409 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 0.6409 | -0.002 (-4.08%) | 191,000 |
8 Apr 2002 | USD | 0.05 | 0.055 | 0.049 | 0.049 | 0.6682 | -0.002 (-3.92%) | 55,300 |
5 Apr 2002 | USD | 0.05 | 0.06 | 0.039 | 0.051 | 0.6955 | +0.006 (+13.33%) | 370,900 |
4 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.6136 | -0.005 (-10%) | 10,000 |
3 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 20,000 |
2 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | +0.01 (+25%) | 11,000 |
29 Mar 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.5455 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.05 | 0.053 | 0.035 | 0.04 | 0.5455 | -0.01 (-20%) | 323,000 |
27 Mar 2002 | USD | 0.058 | 0.06 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 250,000 |
26 Mar 2002 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.6818 | -0.005 (-9.09%) | 80,000 |
25 Mar 2002 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.75 | -0.015 (-21.43%) | 53,500 |
22 Mar 2002 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.9545 | +0.02 (+40%) | 191,500 |
21 Mar 2002 | USD | 0.047 | 0.05 | 0.045 | 0.05 | 0.6818 | +0.005 (+11.11%) | 2,936,000 |
20 Mar 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.6136 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.6136 | -0.025 (-35.71%) | 42,600 |
18 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | +0.01 (+16.67%) | 100 |
15 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | -0.01 (-14.29%) | 15,600 |
14 Mar 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.9545 | +0.025 (+55.56%) | 100,100 |
13 Mar 2002 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.6136 | 0.0 (0.0%) | 700 |
12 Mar 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.6136 | 0.0 (0.0%) | 2,600 |
11 Mar 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.6136 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.055 | 0.06 | 0.045 | 0.045 | 0.6136 | -0.015 (-25%) | 191,100 |
7 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 52,500 |