Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 1,700 |
4 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | -0.01 (-14.29%) | 10,000 |
27 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | +0.01 (+16.67%) | 7,500 |
22 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | -0.015 (-20%) | 10,600 |
21 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | +0.01 (+15.38%) | 700 |
20 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.8864 | -0.01 (-13.33%) | 10,000 |
19 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 1.0227 | +0.01 (+15.38%) | 7,800 |
11 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.8864 | -0.01 (-13.33%) | 17,000 |
8 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 200 |
7 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 1.0227 | +0.01 (+15.38%) | 1,100 |
31 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.8864 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.8864 | 0.0 (0.0%) | 1,000 |
29 Jan 2002 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.8864 | +0.005 (+8.33%) | 19,800 |
28 Jan 2002 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.8182 | +0.005 (+9.09%) | 37,500 |
25 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.75 | +0.012 (+27.91%) | 40,000 |