Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | USD | 0.05 | 0.05 | 0.03 | 0.043 | 0.5864 | -0.009 (-18.10%) | 304,700 |
22 Jan 2002 | USD | 0.055 | 0.06 | 0.052 | 0.0525 | 0.7159 | -0.018 (-25%) | 80,000 |
21 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.9545 | +0.01 (+16.67%) | 22,800 |
17 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | -0.01 (-14.29%) | 20,000 |
16 Jan 2002 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.9545 | -0.03 (-30%) | 114,500 |
15 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | +0.03 (+42.86%) | 10,000 |
14 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 2,700 |
11 Jan 2002 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.9545 | +0.005 (+7.69%) | 47,100 |
10 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.8864 | -0.005 (-7.14%) | 1,900 |
9 Jan 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.9545 | 0.0 (0.0%) | 20,000 |
8 Jan 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.9545 | 0.0 (0.0%) | 24,100 |
7 Jan 2002 | USD | 0.081 | 0.085 | 0.07 | 0.07 | 0.9545 | -0.011 (-13.58%) | 35,000 |
4 Jan 2002 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.1045 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.1045 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.1045 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.1045 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.1045 | 0.0 (0.0%) | 400 |
28 Dec 2001 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 1.1045 | -0.009 (-10%) | 27,300 |
27 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | -0.005 (-5.26%) | 600 |
26 Dec 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.2955 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.2955 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.2955 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 1.2955 | 0.0 (0.0%) | 16,500 |
20 Dec 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.2955 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.2955 | +0.005 (+5.56%) | 300 |
18 Dec 2001 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 1.2273 | +0.009 (+11.11%) | 14,700 |
17 Dec 2001 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.1045 | -0.009 (-10%) | 2,200 |
14 Dec 2001 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 1.2273 | -0.02 (-18.18%) | 27,500 |
13 Dec 2001 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.5 | +0.01 (+10%) | 11,100 |