Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | -0.01 (-9.09%) | 100 |
11 Dec 2001 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 1.5 | -0.01 (-8.33%) | 1,100 |
10 Dec 2001 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 1.6364 | +0.025 (+26.32%) | 19,000 |
7 Dec 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.2955 | +0.005 (+5.56%) | 1,000 |
6 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 400 |
5 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | -0.02 (-18.18%) | 100 |
4 Dec 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.5 | 0.0 (0.0%) | 15,100 |
30 Nov 2001 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 1.5 | +0.007 (+7.32%) | 205,100 |
29 Nov 2001 | USD | 0.06 | 0.1025 | 0.06 | 0.1025 | 1.3977 | +0.022 (+28.13%) | 183,200 |
28 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0909 | 0.0 (0.0%) | 4,000 |
27 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0909 | +0.015 (+23.08%) | 10,000 |
26 Nov 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.8864 | 0.0 (0.0%) | 14,700 |
23 Nov 2001 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.8864 | -0.015 (-18.75%) | 8,000 |
22 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0909 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 1.0909 | 0.0 (0.0%) | 46,200 |
20 Nov 2001 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 1.0909 | +0.02 (+33.33%) | 9,200 |
19 Nov 2001 | USD | 0.08 | 0.08 | 0.055 | 0.06 | 0.8182 | -0.03 (-33.33%) | 194,000 |
16 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 10,000 |
15 Nov 2001 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 1.2273 | +0.01 (+12.50%) | 38,000 |
14 Nov 2001 | USD | 0.08 | 0.1 | 0.075 | 0.08 | 1.0909 | +0.02 (+33.33%) | 261,300 |
13 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 2,000 |
12 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | +0.01 (+20%) | 5,000 |
8 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 3,900 |
6 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | -0.01 (-16.67%) | 1,000 |
5 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |