Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | +0.01 (+20%) | 100 |
30 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | -0.01 (-16.67%) | 1,700 |
29 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.065 | 0.07 | 0.05 | 0.06 | 0.8182 | -0.02 (-25%) | 92,000 |
19 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0909 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0909 | 0.0 (0.0%) | 25,200 |
17 Oct 2001 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 1.0909 | +0.01 (+14.29%) | 71,000 |
16 Oct 2001 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.9545 | -0.005 (-6.67%) | 81,300 |
15 Oct 2001 | USD | 0.06 | 0.075 | 0.05 | 0.075 | 1.0227 | +0.015 (+25%) | 228,000 |
12 Oct 2001 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.8182 | +0.01 (+20%) | 10,500 |
11 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | -0.025 (-33.33%) | 500 |
10 Oct 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | +0.025 (+50.00%) | 1,000 |
9 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 1,000 |
8 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | -0.02 (-28.57%) | 200 |
2 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 0.9545 | +0.01 (+16.67%) | 20,000 |
27 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | -0.015 (-20%) | 100 |
26 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.0227 | +0.005 (+7.14%) | 9,000 |
25 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.9545 | 0.0 (0.0%) | 8,100 |
20 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | +0.01 (+16.67%) | 12,500 |