Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.8182 | +0.01 (+20%) | 20,500 |
18 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | -0.02 (-28.57%) | 5,000 |
17 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.9545 | +0.02 (+40%) | 7,000 |
6 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 1,700 |
5 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6818 | -0.03 (-37.50%) | 6,000 |
3 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0909 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.0909 | +0.01 (+14.29%) | 700 |
30 Aug 2001 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 0.9545 | 0.0 (0.0%) | 325,500 |
29 Aug 2001 | USD | 0.055 | 0.07 | 0.05 | 0.07 | 0.9545 | +0.01 (+16.67%) | 85,000 |
28 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.8182 | -0.01 (-14.29%) | 13,000 |
24 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | +0.01 (+16.67%) | 1,000 |
23 Aug 2001 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.8182 | -0.01 (-14.29%) | 11,500 |
22 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 500 |
21 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 500 |
20 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | -0.02 (-22.22%) | 1,000 |
15 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 15,000 |
10 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 500 |
9 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 0 |