Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 1.2273 | 0.0 (0.0%) | 35,000 |
6 Aug 2001 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 1.2273 | +0.02 (+28.57%) | 67,700 |
3 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | 0.0 (0.0%) | 12,300 |
2 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.9545 | -0.02 (-22.22%) | 600 |
1 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.2273 | -0.01 (-10%) | 11,000 |
26 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 10,000 |
25 Jul 2001 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1.3636 | -0.01 (-9.09%) | 5,000 |
24 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.5 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.5 | +0.01 (+10%) | 2,000 |
20 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 50,000 |
19 Jul 2001 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 30,000 |
18 Jul 2001 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 1.3636 | -0.015 (-13.04%) | 23,200 |
17 Jul 2001 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 1.5682 | -0.015 (-11.54%) | 45,300 |
16 Jul 2001 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 1.7727 | 0.0 (0.0%) | 134,600 |
13 Jul 2001 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 1.7727 | 0.0 (0.0%) | 66,900 |
12 Jul 2001 | USD | 0.1 | 0.16 | 0.1 | 0.13 | 1.7727 | +0.02 (+18.18%) | 521,900 |
11 Jul 2001 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 1.5 | +0.01 (+10%) | 11,200 |
10 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | -0.01 (-9.09%) | 10,100 |
9 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.5 | 0.0 (0.0%) | 20,000 |
6 Jul 2001 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.5 | 0.0 (0.0%) | 40,000 |
5 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.5 | 0.0 (0.0%) | 10,000 |
4 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 1.5 | +0.015 (+15.79%) | 5,900 |
2 Jul 2001 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 1.2955 | -0.025 (-20.83%) | 10,200 |
29 Jun 2001 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.6364 | -0.01 (-7.69%) | 25,000 |
28 Jun 2001 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1.7727 | +0.025 (+23.81%) | 78,400 |