Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2001 | USD | 0.12 | 0.13 | 0.105 | 0.105 | 1.4318 | +0.005 (+5%) | 82,000 |
26 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | -0.02 (-16.67%) | 500 |
25 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6364 | +0.015 (+14.29%) | 2,500 |
22 Jun 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.4318 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.4318 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.4318 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.4318 | -0.035 (-25%) | 5,400 |
18 Jun 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.9091 | +0.01 (+7.69%) | 4,000 |
15 Jun 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.7727 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.7727 | -0.002 (-1.52%) | 10,000 |
13 Jun 2001 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.8 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.13 | 0.15 | 0.13 | 0.132 | 1.8 | -0.008 (-5.71%) | 34,000 |
11 Jun 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.9091 | 0.0 (0.0%) | 10,000 |
8 Jun 2001 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.9091 | +0.02 (+16.67%) | 20,000 |
7 Jun 2001 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 1.6364 | -0.06 (-33.33%) | 70,000 |
6 Jun 2001 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 2.4545 | +0.02 (+12.50%) | 11,000 |
5 Jun 2001 | USD | 0.125 | 0.16 | 0.12 | 0.16 | 2.1818 | +0.06 (+60%) | 119,500 |
4 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 500 |
31 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | -0.02 (-16.67%) | 100 |
30 May 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6364 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6364 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6364 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1.6364 | 0.0 (0.0%) | 20,000 |
24 May 2001 | USD | 0.101 | 0.12 | 0.1001 | 0.12 | 1.6364 | +0.02 (+20%) | 16,500 |
23 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 13,800 |
22 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | -0.02 (-16.67%) | 14,500 |
18 May 2001 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.6364 | -0.01 (-7.69%) | 20,000 |
17 May 2001 | USD | 0.1 | 0.13 | 0.095 | 0.13 | 1.7727 | +0.05 (+62.50%) | 143,700 |