Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1.0909 | -0.01 (-11.11%) | 40,000 |
15 May 2001 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 1.2273 | -0.03 (-25%) | 50,000 |
14 May 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6364 | 0.0 (0.0%) | 10,000 |
11 May 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6364 | +0.04 (+50.00%) | 2,000 |
10 May 2001 | USD | 0.12 | 0.15 | 0.08 | 0.08 | 1.0909 | -0.02 (-20%) | 77,000 |
9 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 15,000 |
7 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 11,000 |
4 May 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1.3636 | -0.025 (-20%) | 15,000 |
2 May 2001 | USD | 0.1 | 0.15 | 0.07 | 0.125 | 1.7045 | -0.005 (-3.85%) | 112,800 |
1 May 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.7727 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1.7727 | -0.04 (-23.53%) | 40,000 |
27 Apr 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.3182 | +0.02 (+13.33%) | 2,000 |
26 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.0455 | 0.0 (0.0%) | 10,000 |
25 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.0455 | 0.0 (0.0%) | 1,700 |
24 Apr 2001 | USD | 0.1 | 0.15 | 0.08 | 0.15 | 2.0455 | +0.05 (+50.00%) | 67,000 |
23 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 2,000 |
20 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 1.3636 | -0 (-0.10%) | 9,000 |
17 Apr 2001 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.365 | +0 (+0.10%) | 200 |
16 Apr 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3636 | -0.05 (-33.33%) | 500 |
13 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.0455 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.0455 | +0.03 (+25%) | 1,800 |
11 Apr 2001 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1.6364 | -0.05 (-29.41%) | 200 |
10 Apr 2001 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 2.3182 | 0.0 (0.0%) | 2,000 |
9 Apr 2001 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 2.3182 | +0.07 (+70%) | 2,700 |
6 Apr 2001 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 1.3636 | -0.03 (-23.08%) | 30,000 |
5 Apr 2001 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 1.7727 | -0.058 (-30.67%) | 50,500 |