Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 2.13 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 2.13 | -0.031 (-16.69%) | 4,000 |
19 Feb 2001 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.5568 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.5568 | +0.028 (+17.19%) | 5,000 |
15 Feb 2001 | USD | 0.21 | 0.21 | 0.132 | 0.16 | 2.1818 | -0.028 (-14.67%) | 97,500 |
14 Feb 2001 | USD | 0.24 | 0.24 | 0.1875 | 0.1875 | 2.5568 | -0.052 (-21.88%) | 12,000 |
13 Feb 2001 | USD | 0.2188 | 0.24 | 0.2188 | 0.24 | 3.2727 | +0.05 (+26.32%) | 20,000 |
12 Feb 2001 | USD | 0.2188 | 0.2188 | 0.1875 | 0.19 | 2.5909 | 0.0 (0.0%) | 3,700 |
9 Feb 2001 | USD | 0.1875 | 0.19 | 0.1875 | 0.19 | 2.5909 | -0.02 (-9.52%) | 6,100 |
8 Feb 2001 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 2.8636 | -0.01 (-4.55%) | 47,100 |
7 Feb 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3 | -0.03 (-12%) | 200 |
6 Feb 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 3.4091 | -0.01 (-3.85%) | 40,600 |
2 Feb 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.5455 | -0.08 (-23.53%) | 1,000 |
1 Feb 2001 | USD | 0.3125 | 0.34 | 0.26 | 0.34 | 4.6364 | +0.028 (+8.80%) | 27,900 |
31 Jan 2001 | USD | 0.19 | 0.375 | 0.19 | 0.3125 | 4.2614 | +0.125 (+66.67%) | 224,200 |
30 Jan 2001 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.5568 | 0.0 (0.0%) | 3,200 |
29 Jan 2001 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 2.5568 | -0.062 (-25%) | 31,000 |
26 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | -0.031 (-11.10%) | 2,000 |
25 Jan 2001 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 3.8345 | +0.031 (+12.48%) | 6,600 |
24 Jan 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | -0.031 (-11.10%) | 51,000 |
23 Jan 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.8345 | +0.001 (+0.43%) | 4,000 |
22 Jan 2001 | USD | 0.2812 | 0.3 | 0.28 | 0.28 | 3.8182 | -0.033 (-10.40%) | 54,000 |
19 Jan 2001 | USD | 0.2812 | 0.3125 | 0.2812 | 0.3125 | 4.2614 | 0.0 (0.0%) | 26,400 |
18 Jan 2001 | USD | 0.2812 | 0.3125 | 0.2812 | 0.3125 | 4.2614 | +0.031 (+11.13%) | 6,200 |
17 Jan 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.8345 | -0.019 (-6.27%) | 4,000 |
16 Jan 2001 | USD | 0.3125 | 0.3438 | 0.2812 | 0.3 | 4.0909 | -0.013 (-4%) | 31,400 |
15 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.2614 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.2614 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3125 | 4.2614 | 0.0 (0.0%) | 32,400 |