Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2001 | USD | 0.3 | 0.3438 | 0.3 | 0.3125 | 4.2614 | -0.007 (-2.34%) | 25,100 |
9 Jan 2001 | USD | 0.37 | 0.37 | 0.3 | 0.32 | 4.3636 | -0.05 (-13.51%) | 68,000 |
8 Jan 2001 | USD | 0.25 | 0.375 | 0.25 | 0.37 | 5.0455 | +0.12 (+48%) | 44,300 |
5 Jan 2001 | USD | 0.3438 | 0.3438 | 0.25 | 0.25 | 3.4091 | -0.062 (-20%) | 20,000 |
4 Jan 2001 | USD | 0.25 | 0.3438 | 0.25 | 0.3125 | 4.2614 | +0.062 (+25%) | 40,200 |
3 Jan 2001 | USD | 0.2188 | 0.2812 | 0.2188 | 0.25 | 3.4091 | 0.0 (0.0%) | 24,000 |
2 Jan 2001 | USD | 0.2812 | 0.2812 | 0.25 | 0.25 | 3.4091 | -0.031 (-11.10%) | 79,500 |
1 Jan 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.8345 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.25 | 0.3438 | 0.25 | 0.2812 | 3.8345 | +0.031 (+12.48%) | 17,300 |
28 Dec 2000 | USD | 0.25 | 0.3438 | 0.25 | 0.25 | 3.4091 | -0.03 (-10.71%) | 14,400 |
27 Dec 2000 | USD | 0.1875 | 0.28 | 0.1875 | 0.28 | 3.8182 | +0.092 (+49.33%) | 3,600 |
26 Dec 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.5568 | -0.031 (-14.31%) | 3,400 |
25 Dec 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.9836 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 2.9836 | 0.0 (0.0%) | 2,000 |
21 Dec 2000 | USD | 0.19 | 0.25 | 0.19 | 0.2188 | 2.9836 | -0.031 (-12.48%) | 45,900 |
20 Dec 2000 | USD | 0.2812 | 0.2812 | 0.2188 | 0.25 | 3.4091 | -0.031 (-11.10%) | 28,600 |
19 Dec 2000 | USD | 0.375 | 0.375 | 0.2812 | 0.2812 | 3.8345 | 0.0 (0.0%) | 99,500 |
18 Dec 2000 | USD | 0.2812 | 0.3125 | 0.2812 | 0.2812 | 3.8345 | 0.0 (0.0%) | 90,400 |
15 Dec 2000 | USD | 0.3125 | 0.4375 | 0.2812 | 0.2812 | 3.8345 | -0.031 (-10.02%) | 30,800 |
14 Dec 2000 | USD | 0.3125 | 0.4375 | 0.3125 | 0.3125 | 4.2614 | 0.0 (0.0%) | 14,400 |
13 Dec 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.2614 | 0.0 (0.0%) | 2,000 |
12 Dec 2000 | USD | 0.4375 | 0.4688 | 0.2812 | 0.3125 | 4.2614 | +0.062 (+25%) | 87,600 |
11 Dec 2000 | USD | 0.25 | 0.4688 | 0.25 | 0.25 | 3.4091 | -0.094 (-27.28%) | 16,900 |
8 Dec 2000 | USD | 0.25 | 0.3438 | 0.25 | 0.3438 | 4.6882 | -0.125 (-26.66%) | 2,700 |
7 Dec 2000 | USD | 0.4688 | 0.5 | 0.3125 | 0.4688 | 6.3927 | +0.002 (+0.39%) | 23,000 |
6 Dec 2000 | USD | 0.3438 | 0.4688 | 0.3438 | 0.467 | 6.3682 | -0.002 (-0.38%) | 50,700 |
5 Dec 2000 | USD | 0.3125 | 0.625 | 0.25 | 0.4688 | 6.3927 | +0.25 (+114.26%) | 68,000 |
4 Dec 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2.9836 | -0.094 (-29.98%) | 2,500 |
1 Dec 2000 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 4.2614 | -0.062 (-16.67%) | 41,600 |
30 Nov 2000 | USD | 0.26 | 0.375 | 0.26 | 0.375 | 5.1136 | +0.115 (+44.23%) | 11,500 |