Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2000 | USD | 0.281 | 0.281 | 0.26 | 0.26 | 3.5455 | -0.052 (-16.80%) | 4,200 |
28 Nov 2000 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 4.2614 | +0.031 (+11.13%) | 17,200 |
27 Nov 2000 | USD | 0.375 | 0.5312 | 0.2812 | 0.2812 | 3.8345 | -0.094 (-25.01%) | 79,300 |
24 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.1136 | 0.0 (0.0%) | 800 |
23 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.1136 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.3125 | 0.4688 | 0.3125 | 0.375 | 5.1136 | +0.062 (+20%) | 9,100 |
21 Nov 2000 | USD | 0.25 | 0.5 | 0.25 | 0.3125 | 4.2614 | 0.0 (0.0%) | 22,500 |
20 Nov 2000 | USD | 0.3438 | 0.375 | 0.2812 | 0.3125 | 4.2614 | -0.062 (-16.67%) | 34,700 |
17 Nov 2000 | USD | 0.375 | 0.4062 | 0.25 | 0.375 | 5.1136 | 0.0 (0.0%) | 24,200 |
16 Nov 2000 | USD | 0.2188 | 0.375 | 0.2188 | 0.375 | 5.1136 | +0.125 (+50%) | 28,200 |
15 Nov 2000 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 3.4091 | +0.05 (+25%) | 9,100 |
14 Nov 2000 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 2.7273 | +0.04 (+24.92%) | 3,900 |
13 Nov 2000 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 2.1832 | +0 (+0.06%) | 11,500 |
10 Nov 2000 | USD | 0.2188 | 0.2188 | 0.16 | 0.16 | 2.1818 | -0.09 (-36%) | 35,500 |
9 Nov 2000 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 3.4091 | 0.0 (0.0%) | 10,300 |
8 Nov 2000 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 3.4091 | 0.0 (0.0%) | 1,600 |
7 Nov 2000 | USD | 0.25 | 0.25 | 0.188 | 0.25 | 3.4091 | 0.0 (0.0%) | 8,900 |
6 Nov 2000 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 3.4091 | +0.06 (+31.58%) | 2,700 |
3 Nov 2000 | USD | 0.3125 | 0.3125 | 0.19 | 0.19 | 2.5909 | -0.06 (-24%) | 4,700 |
2 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | +0.02 (+8.70%) | 7,000 |
31 Oct 2000 | USD | 0.22 | 0.23 | 0.2188 | 0.23 | 3.1364 | 0.0 (0.0%) | 22,200 |
30 Oct 2000 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.1364 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3.1364 | +0.01 (+4.55%) | 1,000 |
26 Oct 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 3 | -0.061 (-21.76%) | 100 |
25 Oct 2000 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 3.8345 | +0.031 (+12.48%) | 8,700 |
24 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | 0.0 (0.0%) | 9,000 |
23 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | 0.0 (0.0%) | 1,000 |
20 Oct 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.4091 | 0.0 (0.0%) | 3,000 |
19 Oct 2000 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 3.4091 | 0.0 (0.0%) | 1,200 |