SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2000	USD	0.2812	0.2812	0.25	0.25	3.4091	-0.062 (-20%)	12,500
17 Oct 2000	USD	0.3125	0.3125	0.3125	0.3125	4.2614	0.0 (0.0%)	0
16 Oct 2000	USD	0.375	0.375	0.3125	0.3125	4.2614	-3.239 (-43.18%)	21,400
16 Oct 2000	Reverse split: 1 for 10.
13 Oct 2000	USD	0.062	0.065	0.05	0.055	7.5	+0.01 (+22.22%)	94,500
12 Oct 2000	USD	0.049	0.075	0.045	0.045	6.1364	-0.004 (-8.16%)	181,700
11 Oct 2000	USD	0.046	0.049	0.0425	0.049	6.6818	+0.003 (+6.52%)	69,100
10 Oct 2000	USD	0.056	0.056	0.046	0.046	6.2727	-0.006 (-11.54%)	83,000
9 Oct 2000	USD	0.051	0.052	0.045	0.052	7.0909	+0.001 (+1.96%)	32,500
6 Oct 2000	USD	0.051	0.0595	0.0425	0.051	6.9545	-0.009 (-15.00%)	459,100
5 Oct 2000	USD	0.07	0.095	0.05	0.06	8.1818	-0.015 (-20%)	418,700
4 Oct 2000	USD	0.08	0.1	0.075	0.075	10.2273	-0.005 (-6.25%)	286,200
3 Oct 2000	USD	0.105	0.105	0.08	0.08	10.9091	0.0 (0.0%)	85,200
2 Oct 2000	USD	0.1101	0.115	0.08	0.08	10.9091	-0.03 (-27.27%)	332,000
29 Sep 2000	USD	0.125	0.125	0.11	0.11	15	-0.015 (-12%)	54,300
28 Sep 2000	USD	0.14	0.14	0.105	0.125	17.0455	0.0 (0.0%)	109,700
27 Sep 2000	USD	0.12	0.14	0.105	0.125	17.0455	+0.015 (+13.64%)	27,200
26 Sep 2000	USD	0.14	0.145	0.105	0.11	15	-0.03 (-21.43%)	255,400
25 Sep 2000	USD	0.135	0.15	0.125	0.14	19.0909	+0.005 (+3.70%)	116,300
22 Sep 2000	USD	0.12	0.145	0.115	0.135	18.4091	+0.015 (+12.50%)	173,400
21 Sep 2000	USD	0.16	0.16	0.11	0.12	16.3636	-0.04 (-25%)	563,800
20 Sep 2000	USD	0.16	0.165	0.14	0.16	21.8182	0.0 (0.0%)	177,800
19 Sep 2000	USD	0.17	0.17	0.13	0.16	21.8182	-0.01 (-5.88%)	378,300
18 Sep 2000	USD	0.17	0.2	0.16	0.17	23.1818	-0.03 (-15%)	258,600
15 Sep 2000	USD	0.25	0.25	0.1875	0.2	27.2727	-0.05 (-20%)	229,900
14 Sep 2000	USD	0.21	0.2501	0.166	0.25	34.0909	+0.048 (+23.76%)	672,100
13 Sep 2000	USD	0.2	0.215	0.2	0.202	27.5455	-0.008 (-3.81%)	237,600
12 Sep 2000	USD	0.21	0.235	0.21	0.21	28.6364	-0.01 (-4.55%)	245,900
11 Sep 2000	USD	0.23	0.23	0.2	0.22	30	+0.01 (+4.76%)	378,700
8 Sep 2000	USD	0.22	0.24	0.21	0.21	28.6364	-0.04 (-16%)	97,900
7 Sep 2000	USD	0.25	0.25	0.22	0.25	34.0909	0.0 (0.0%)	16,200

Unicorn Response |