SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2000	USD	0.375	0.42	0.3438	0.39	53.1818	+0.015 (+4%)	92,000
25 Jul 2000	USD	0.3438	0.375	0.32	0.375	51.1364	+0.031 (+9.08%)	96,900
24 Jul 2000	USD	0.3438	0.375	0.3438	0.3438	46.8818	-0.006 (-1.77%)	37,100
21 Jul 2000	USD	0.375	0.4	0.3438	0.35	47.7273	-0.06 (-14.63%)	170,500
20 Jul 2000	USD	0.45	0.48	0.375	0.41	55.9091	+0.01 (+2.50%)	67,600
19 Jul 2000	USD	0.4	0.475	0.4	0.4	54.5455	-0.03 (-6.98%)	231,300
18 Jul 2000	USD	0.43	0.43	0.36	0.43	58.6364	+0.024 (+5.86%)	58,200
17 Jul 2000	USD	0.4	0.4375	0.37	0.4062	55.3909	-0.094 (-18.76%)	58,400
14 Jul 2000	USD	0.4	0.5	0.37	0.5	68.1818	+0.14 (+38.89%)	152,800
13 Jul 2000	USD	0.375	0.396	0.335	0.36	49.0909	-0.015 (-4%)	130,800
12 Jul 2000	USD	0.35	0.4	0.35	0.375	51.1364	+0.025 (+7.14%)	240,300
11 Jul 2000	USD	0.35	0.35	0.3125	0.35	47.7273	0.0 (0.0%)	79,500
10 Jul 2000	USD	0.3438	0.43	0.3438	0.35	47.7273	+0.006 (+1.80%)	203,800
7 Jul 2000	USD	0.3438	0.375	0.3438	0.3438	46.8818	+0.031 (+10.02%)	109,300
6 Jul 2000	USD	0.3438	0.3438	0.3125	0.3125	42.6136	+0.062 (+25%)	123,000
5 Jul 2000	USD	0.375	0.4375	0.25	0.25	34.0909	-0.125 (-33.33%)	247,100
4 Jul 2000	USD	0.375	0.375	0.375	0.375	51.1364	0.0 (0.0%)	0
3 Jul 2000	USD	0.375	0.375	0.375	0.375	51.1364	0.0 (0.0%)	0
30 Jun 2000	USD	0.3438	0.4062	0.3438	0.375	51.1364	0.0 (0.0%)	180,000
29 Jun 2000	USD	0.4062	0.4375	0.375	0.375	51.1364	0.0 (0.0%)	154,300
28 Jun 2000	USD	0.376	0.4062	0.375	0.375	51.1364	-0.005 (-1.32%)	133,700
27 Jun 2000	USD	0.38	0.4	0.375	0.38	51.8182	+0.005 (+1.33%)	165,000
26 Jun 2000	USD	0.4	0.45	0.3438	0.375	51.1364	-0.025 (-6.25%)	313,500
23 Jun 2000	USD	0.5	0.5	0.4	0.4	54.5455	-0.04 (-9.09%)	25,500
22 Jun 2000	USD	0.5	0.5312	0.4375	0.44	60	+0.06 (+15.79%)	99,000
21 Jun 2000	USD	0.375	0.5	0.375	0.38	51.8182	+0.005 (+1.33%)	72,100
20 Jun 2000	USD	0.4375	0.4375	0.37	0.375	51.1364	-0.031 (-7.68%)	69,900
19 Jun 2000	USD	0.375	0.4375	0.3438	0.4062	55.3909	0.0 (0.0%)	177,900
16 Jun 2000	USD	0.375	0.4375	0.375	0.4062	55.3909	+0.062 (+18.15%)	106,500
15 Jun 2000	USD	0.3438	0.4688	0.3438	0.3438	46.8818	-0.031 (-8.32%)	101,400

Unicorn Response |