| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2000 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 51.1364 | 0.0 (0.0%) | 74,800 |
| 13 Jun 2000 | USD | 0.4062 | 0.5 | 0.375 | 0.375 | 51.1364 | -0.031 (-7.68%) | 62,400 |
| 12 Jun 2000 | USD | 0.4688 | 0.5625 | 0.4062 | 0.4062 | 55.3909 | -0.094 (-18.76%) | 71,600 |
| 9 Jun 2000 | USD | 0.5625 | 0.5625 | 0.495 | 0.5 | 68.1818 | 0.0 (0.0%) | 20,300 |
| 8 Jun 2000 | USD | 0.5312 | 0.5625 | 0.4688 | 0.5 | 68.1818 | -0.094 (-15.80%) | 180,100 |
| 7 Jun 2000 | USD | 0.5938 | 0.6562 | 0.5312 | 0.5938 | 80.9727 | -0.031 (-4.99%) | 118,700 |
| 6 Jun 2000 | USD | 0.5938 | 0.6562 | 0.5625 | 0.625 | 85.2273 | +0.094 (+17.66%) | 148,300 |
| 5 Jun 2000 | USD | 0.625 | 0.6875 | 0.5312 | 0.5312 | 72.4364 | -0.063 (-10.54%) | 48,600 |
| 2 Jun 2000 | USD | 0.52 | 0.6562 | 0.4375 | 0.5938 | 80.9727 | +0.063 (+11.78%) | 316,700 |
| 1 Jun 2000 | USD | 0.6 | 0.6 | 0.5312 | 0.5312 | 72.4364 | -0.063 (-10.54%) | 7,800 |
| 31 May 2000 | USD | 0.6875 | 0.7812 | 0.54 | 0.5938 | 80.9727 | +0.063 (+11.78%) | 158,900 |
| 30 May 2000 | USD | 0.7188 | 0.7188 | 0.5 | 0.5312 | 72.4364 | -0.063 (-10.54%) | 186,200 |
| 29 May 2000 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 80.9727 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 0.6875 | 0.6875 | 0.5312 | 0.5938 | 80.9727 | +0.031 (+5.56%) | 188,200 |
| 25 May 2000 | USD | 0.5625 | 0.565 | 0.4375 | 0.5625 | 76.7045 | 0.0 (0.0%) | 75,100 |
| 24 May 2000 | USD | 0.5312 | 0.5625 | 0.4062 | 0.5625 | 76.7045 | -0.125 (-18.18%) | 58,700 |
| 23 May 2000 | USD | 0.6875 | 0.75 | 0.5312 | 0.6875 | 93.75 | +0.125 (+22.22%) | 110,700 |
| 22 May 2000 | USD | 0.5312 | 0.7812 | 0.5312 | 0.5625 | 76.7045 | -0.062 (-10%) | 99,600 |
| 19 May 2000 | USD | 0.75 | 0.75 | 0.5625 | 0.625 | 85.2273 | -0.062 (-9.09%) | 40,700 |
| 18 May 2000 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 93.75 | -0.094 (-11.99%) | 92,700 |
| 17 May 2000 | USD | 0.7812 | 0.9375 | 0.7812 | 0.7812 | 106.5273 | -0.219 (-21.88%) | 68,000 |
| 16 May 2000 | USD | 0.7812 | 1 | 0.7812 | 1 | 136.3636 | +0.125 (+14.29%) | 35,000 |
| 15 May 2000 | USD | 0.75 | 0.9062 | 0.75 | 0.875 | 119.3182 | +0.075 (+9.38%) | 203,800 |
| 12 May 2000 | USD | 0.875 | 0.875 | 0.7812 | 0.8 | 109.0909 | +0.049 (+6.52%) | 32,400 |
| 11 May 2000 | USD | 0.75 | 0.8438 | 0.75 | 0.751 | 102.4091 | -0.093 (-11.00%) | 40,500 |
| 10 May 2000 | USD | 0.8125 | 0.875 | 0.7812 | 0.8438 | 115.0636 | -0.006 (-0.73%) | 75,400 |
| 9 May 2000 | USD | 0.8125 | 0.9375 | 0.8125 | 0.85 | 115.9091 | +0.006 (+0.73%) | 13,800 |
| 8 May 2000 | USD | 1.0312 | 1.0312 | 0.8438 | 0.8438 | 115.0636 | -0.094 (-9.99%) | 72,500 |
| 5 May 2000 | USD | 1 | 1 | 0.875 | 0.9375 | 127.8409 | -0.062 (-6.25%) | 40,700 |
| 4 May 2000 | USD | 0.875 | 1.0938 | 0.875 | 1 | 136.3636 | -0.062 (-5.88%) | 4,300 |
