| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2000 | USD | 1.125 | 1.125 | 0.875 | 1.0625 | 144.8864 | 0.0 (0.0%) | 92,300 |
| 2 May 2000 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0625 | 144.8864 | -0.031 (-2.86%) | 64,100 |
| 1 May 2000 | USD | 1.0625 | 1.25 | 1 | 1.0938 | 149.1545 | +0.094 (+9.38%) | 174,700 |
| 28 Apr 2000 | USD | 1 | 1.0625 | 0.875 | 1 | 136.3636 | -0.062 (-5.88%) | 49,000 |
| 27 Apr 2000 | USD | 1 | 1.125 | 0.9062 | 1.0625 | 144.8864 | +0.062 (+6.25%) | 109,500 |
| 26 Apr 2000 | USD | 1.1875 | 1.1875 | 0.9062 | 1 | 136.3636 | -0.062 (-5.88%) | 125,500 |
| 25 Apr 2000 | USD | 1.2812 | 1.3125 | 1.0625 | 1.0625 | 144.8864 | -0.188 (-15%) | 190,300 |
| 24 Apr 2000 | USD | 1.2812 | 1.3125 | 1.0938 | 1.25 | 170.4545 | 0.0 (0.0%) | 186,800 |
| 21 Apr 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 170.4545 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 1.5 | 1.5 | 1.1875 | 1.25 | 170.4545 | +0.031 (+2.56%) | 125,800 |
| 19 Apr 2000 | USD | 1.4375 | 1.5 | 1.2188 | 1.2188 | 166.2 | -0.094 (-7.14%) | 65,500 |
| 18 Apr 2000 | USD | 1.125 | 1.4375 | 1.0625 | 1.3125 | 178.9773 | +0.25 (+23.53%) | 66,900 |
| 17 Apr 2000 | USD | 1.0625 | 1.51 | 1.0625 | 1.0625 | 144.8864 | -0.068 (-5.97%) | 99,500 |
| 14 Apr 2000 | USD | 1.5 | 1.75 | 1.125 | 1.13 | 154.0909 | -0.682 (-37.66%) | 181,100 |
| 13 Apr 2000 | USD | 1.25 | 1.875 | 1.1875 | 1.8125 | 247.1591 | +0.623 (+52.31%) | 136,000 |
| 12 Apr 2000 | USD | 1.5 | 1.5 | 1.125 | 1.19 | 162.2727 | -0.185 (-13.45%) | 57,600 |
| 11 Apr 2000 | USD | 1.5 | 1.75 | 1.25 | 1.375 | 187.5 | -0.188 (-12%) | 73,700 |
| 10 Apr 2000 | USD | 1.9375 | 1.9375 | 1.5 | 1.5625 | 213.0682 | -0.188 (-10.71%) | 56,100 |
| 7 Apr 2000 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 238.6364 | +0.062 (+3.70%) | 32,500 |
| 6 Apr 2000 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 230.1136 | -0.062 (-3.57%) | 32,900 |
| 5 Apr 2000 | USD | 1.75 | 2.125 | 1.5312 | 1.75 | 238.6364 | -0.005 (-0.28%) | 65,800 |
| 4 Apr 2000 | USD | 2.125 | 2.125 | 1.5 | 1.755 | 239.3182 | -0.12 (-6.40%) | 113,800 |
| 3 Apr 2000 | USD | 2.5 | 2.5 | 1.755 | 1.875 | 255.6818 | -0.5 (-21.05%) | 92,800 |
| 31 Mar 2000 | USD | 2.1875 | 2.375 | 2 | 2.375 | 323.8636 | +0.188 (+8.57%) | 166,200 |
| 30 Mar 2000 | USD | 2 | 2.5 | 2 | 2.1875 | 298.2955 | +0.125 (+6.06%) | 196,200 |
| 29 Mar 2000 | USD | 2.875 | 2.875 | 1.875 | 2.0625 | 281.25 | -0.688 (-25%) | 239,400 |
| 28 Mar 2000 | USD | 2.75 | 3 | 2.6875 | 2.75 | 375 | -0.001 (-0.04%) | 49,200 |
| 27 Mar 2000 | USD | 3.25 | 3.25 | 2.75 | 2.751 | 375.1364 | -0.249 (-8.30%) | 122,000 |
| 24 Mar 2000 | USD | 3.75 | 3.75 | 2.75 | 3 | 409.0909 | -0.062 (-2.04%) | 293,500 |
| 23 Mar 2000 | USD | 3.51 | 3.6562 | 2.9375 | 3.0625 | 417.6136 | -0.438 (-12.50%) | 160,800 |
