| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | USD | 3.5938 | 3.7188 | 3.5 | 3.5 | 477.2727 | -0.188 (-5.08%) | 59,500 |
| 21 Mar 2000 | USD | 3.9062 | 3.995 | 3.5938 | 3.6875 | 502.8409 | -0.219 (-5.60%) | 160,600 |
| 20 Mar 2000 | USD | 4 | 4.25 | 3.75 | 3.9062 | 532.6636 | +0.156 (+4.17%) | 181,600 |
| 17 Mar 2000 | USD | 3.875 | 4.625 | 3.5625 | 3.75 | 511.3636 | +0.12 (+3.31%) | 236,400 |
| 16 Mar 2000 | USD | 4.625 | 4.625 | 3.5 | 3.63 | 495 | -0.62 (-14.59%) | 203,300 |
| 15 Mar 2000 | USD | 4.5 | 5 | 4 | 4.25 | 579.5455 | -0.062 (-1.45%) | 413,000 |
| 14 Mar 2000 | USD | 5 | 5 | 4.3125 | 4.3125 | 588.0682 | -0.562 (-11.54%) | 318,700 |
| 13 Mar 2000 | USD | 5.5 | 5.625 | 4.25 | 4.875 | 664.7727 | +0.875 (+21.88%) | 912,200 |
| 10 Mar 2000 | USD | 4.125 | 4.25 | 3.7812 | 4 | 545.4545 | -0.245 (-5.77%) | 97,500 |
| 9 Mar 2000 | USD | 3.25 | 4.25 | 3.25 | 4.245 | 578.8636 | +0.87 (+25.78%) | 252,900 |
| 8 Mar 2000 | USD | 4.125 | 4.125 | 3.01 | 3.375 | 460.2273 | -0.688 (-16.92%) | 265,600 |
| 7 Mar 2000 | USD | 4.75 | 4.9375 | 3.9375 | 4.0625 | 553.9773 | -0.438 (-9.72%) | 311,700 |
| 6 Mar 2000 | USD | 4.25 | 4.9688 | 4.25 | 4.5 | 613.6364 | +0.875 (+24.14%) | 554,700 |
| 3 Mar 2000 | USD | 2.9375 | 3.6875 | 2.9375 | 3.625 | 494.3182 | +0.375 (+11.54%) | 155,100 |
| 2 Mar 2000 | USD | 3.125 | 3.5 | 3 | 3.25 | 443.1818 | +0.25 (+8.33%) | 64,200 |
| 1 Mar 2000 | USD | 3.875 | 4.0625 | 2.625 | 3 | 409.0909 | -0.625 (-17.24%) | 253,800 |
| 29 Feb 2000 | USD | 3.0312 | 3.8125 | 2.625 | 3.625 | 494.3182 | +0.505 (+16.19%) | 353,200 |
| 28 Feb 2000 | USD | 3.5625 | 3.625 | 3 | 3.12 | 425.4545 | -0.505 (-13.93%) | 233,100 |
| 25 Feb 2000 | USD | 4.375 | 4.375 | 3.125 | 3.625 | 494.3182 | -0.75 (-17.14%) | 97,700 |
| 24 Feb 2000 | USD | 4.375 | 4.375 | 4.0312 | 4.375 | 596.5909 | +0.125 (+2.94%) | 7,900 |
| 23 Feb 2000 | USD | 4.125 | 4.625 | 4.0312 | 4.25 | 579.5455 | +0.25 (+6.25%) | 60,400 |
| 22 Feb 2000 | USD | 4.125 | 4.25 | 3.875 | 4 | 545.4545 | -0.125 (-3.03%) | 44,000 |
| 21 Feb 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 562.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 4.375 | 4.375 | 3.6875 | 4.125 | 562.5 | -0.25 (-5.71%) | 66,900 |
| 17 Feb 2000 | USD | 4.6562 | 4.7188 | 4.25 | 4.375 | 596.5909 | 0.0 (0.0%) | 94,500 |
| 16 Feb 2000 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 596.5909 | -0.125 (-2.78%) | 86,400 |
| 15 Feb 2000 | USD | 4.875 | 4.875 | 4.3125 | 4.5 | 613.6364 | -0.25 (-5.26%) | 75,300 |
| 14 Feb 2000 | USD | 4.25 | 4.875 | 4.125 | 4.75 | 647.7273 | +0.5 (+11.76%) | 71,700 |
| 11 Feb 2000 | USD | 4.5 | 4.5 | 4 | 4.25 | 579.5455 | -0.25 (-5.56%) | 63,100 |
| 10 Feb 2000 | USD | 4.6875 | 4.75 | 4 | 4.5 | 613.6364 | 0.0 (0.0%) | 130,500 |
