| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | USD | 4.6875 | 5.25 | 4 | 4.5 | 613.6364 | +0.312 (+7.46%) | 207,700 |
| 8 Feb 2000 | USD | 3.9375 | 4.3125 | 3.5625 | 4.1875 | 571.0227 | +0.188 (+4.69%) | 248,300 |
| 7 Feb 2000 | USD | 4.5625 | 4.5625 | 3.375 | 4 | 545.4545 | +1.25 (+45.45%) | 386,900 |
| 4 Feb 2000 | USD | 2 | 2.75 | 1.6875 | 2.75 | 375 | +1 (+57.14%) | 219,700 |
| 3 Feb 2000 | USD | 1.4375 | 1.8125 | 1.375 | 1.75 | 238.6364 | +0.375 (+27.27%) | 223,700 |
| 2 Feb 2000 | USD | 1.75 | 1.75 | 0.8125 | 1.375 | 187.5 | -0.375 (-21.43%) | 407,400 |
| 1 Feb 2000 | USD | 2.0625 | 2.0625 | 1.375 | 1.75 | 238.6364 | +0.062 (+3.70%) | 58,700 |
| 31 Jan 2000 | USD | 1.7188 | 2.125 | 1.5938 | 1.6875 | 230.1136 | +0.125 (+8%) | 461,000 |
| 28 Jan 2000 | USD | 1.6562 | 1.875 | 1.1875 | 1.5625 | 213.0682 | +0.062 (+4.17%) | 404,700 |
| 27 Jan 2000 | USD | 1.0312 | 1.5 | 0.8125 | 1.5 | 204.5455 | +0.5 (+50%) | 142,100 |
| 26 Jan 2000 | USD | 0.8125 | 1.0312 | 0.8125 | 1 | 136.3636 | +0.031 (+3.22%) | 49,500 |
| 25 Jan 2000 | USD | 1.0312 | 1.0312 | 0.75 | 0.9688 | 132.1091 | -0.031 (-3.12%) | 98,400 |
| 24 Jan 2000 | USD | 0.6875 | 1.0312 | 0.6875 | 1 | 136.3636 | +0.25 (+33.33%) | 221,600 |
| 21 Jan 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 102.2727 | +0.062 (+9.09%) | 8,700 |
| 20 Jan 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 93.75 | -0.001 (-0.07%) | 12,800 |
| 19 Jan 2000 | USD | 0.6875 | 0.688 | 0.6875 | 0.688 | 93.8182 | -0.187 (-21.37%) | 4,000 |
| 18 Jan 2000 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 119.3182 | +0.025 (+2.94%) | 45,900 |
| 17 Jan 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 115.9091 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 0.9375 | 0.9375 | 0.6875 | 0.85 | 115.9091 | +0.037 (+4.62%) | 49,500 |
| 13 Jan 2000 | USD | 0.5625 | 1.0312 | 0.5312 | 0.8125 | 110.7955 | +0.25 (+44.44%) | 121,600 |
| 12 Jan 2000 | USD | 0.5312 | 0.625 | 0.5312 | 0.5625 | 76.7045 | 0.0 (0.0%) | 32,000 |
| 11 Jan 2000 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 76.7045 | +0.031 (+5.89%) | 50,600 |
| 10 Jan 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 72.4364 | -0.031 (-5.56%) | 2,000 |
| 7 Jan 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 76.7045 | 0.0 (0.0%) | 30,300 |
| 6 Jan 2000 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 76.7045 | -0.094 (-14.28%) | 40,400 |
| 5 Jan 2000 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 89.4818 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 0.6875 | 0.8125 | 0.6562 | 0.6562 | 89.4818 | -0.031 (-4.55%) | 50,000 |
| 3 Jan 2000 | USD | 0.6875 | 0.9375 | 0.6875 | 0.6875 | 93.75 | -0.125 (-15.38%) | 7,100 |
| 31 Dec 1999 | USD | 0.8125 | 0.8125 | 0.6562 | 0.8125 | 110.7955 | 0.0 (0.0%) | 14,000 |
| 30 Dec 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 110.7955 | +0.125 (+18.18%) | 23,700 |
