| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 93.75 | 0.0 (0.0%) | 6,700 |
| 28 Dec 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 93.75 | -0.062 (-8.33%) | 35,700 |
| 27 Dec 1999 | USD | 0.6875 | 0.75 | 0.6562 | 0.75 | 102.2727 | +0.062 (+9.09%) | 39,100 |
| 24 Dec 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 93.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 93.75 | 0.0 (0.0%) | 5,000 |
| 22 Dec 1999 | USD | 0.75 | 0.8125 | 0.6875 | 0.6875 | 93.75 | -0.188 (-21.43%) | 23,700 |
| 21 Dec 1999 | USD | 0.875 | 0.99 | 0.875 | 0.875 | 119.3182 | +0.125 (+16.67%) | 5,400 |
| 20 Dec 1999 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 102.2727 | +0.005 (+0.67%) | 25,000 |
| 17 Dec 1999 | USD | 0.875 | 0.875 | 0.6562 | 0.745 | 101.5909 | -0.255 (-25.50%) | 70,600 |
| 16 Dec 1999 | USD | 0.875 | 1 | 0.875 | 1 | 136.3636 | +0.125 (+14.29%) | 31,800 |
| 15 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 119.3182 | -0.185 (-17.45%) | 2,000 |
| 14 Dec 1999 | USD | 1 | 1.06 | 0.875 | 1.06 | 144.5454 | +0.029 (+2.79%) | 24,500 |
| 13 Dec 1999 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0312 | 140.6182 | 0.0 (0.0%) | 30,700 |
| 10 Dec 1999 | USD | 1.06 | 1.125 | 1.0312 | 1.0312 | 140.6182 | -0.031 (-2.95%) | 77,100 |
| 9 Dec 1999 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 144.8864 | +0.163 (+18.06%) | 160,000 |
| 8 Dec 1999 | USD | 0.93 | 1 | 0.875 | 0.9 | 122.7273 | -0.1 (-10%) | 44,900 |
| 7 Dec 1999 | USD | 1.1875 | 1.1875 | 0.75 | 1 | 136.3636 | -0.188 (-15.79%) | 37,800 |
| 6 Dec 1999 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 161.9318 | +0.062 (+5.56%) | 5,000 |
| 3 Dec 1999 | USD | 1.3438 | 1.3438 | 1.125 | 1.125 | 153.4091 | -0.125 (-10%) | 3,900 |
| 2 Dec 1999 | USD | 1.0625 | 1.625 | 0.875 | 1.25 | 170.4545 | +0.188 (+17.65%) | 81,300 |
| 1 Dec 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 144.8864 | +0.062 (+6.25%) | 300 |
| 30 Nov 1999 | USD | 1.0312 | 1.0312 | 0.75 | 1 | 136.3636 | -0.031 (-3.03%) | 27,200 |
| 29 Nov 1999 | USD | 0.99 | 1.125 | 0.875 | 1.0312 | 140.6182 | +0.281 (+37.49%) | 126,500 |
| 26 Nov 1999 | USD | 3 | 3.5 | 0.75 | 0.75 | 102.2727 | -3.25 (-81.25%) | 28,100 |
| 25 Nov 1999 | USD | 4 | 4 | 4 | 4 | 545.4545 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 4 | 4 | 4 | 4 | 545.4545 | +1 (+33.33%) | 400 |
| 23 Nov 1999 | USD | 3 | 3 | 3 | 3 | 409.0909 | -0.5 (-14.29%) | 400 |
| 22 Nov 1999 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 477.2727 | +0.375 (+12%) | 2,100 |
| 19 Nov 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 426.1363 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 426.1363 | 0.0 (0.0%) | 0 |
