Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 35.4545 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 35.4545 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 35.4545 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 35.4545 | +0.072 (+38.67%) | 10,000 |
10 Dec 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 25.5682 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 25.5682 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 25.5682 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 25.5682 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 25.5682 | -0.062 (-25%) | 10,000 |
3 Dec 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 34.0909 | 0.0 (0.0%) | 10,000 |