SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	219,453
22 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,700,000
21 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,537,851
20 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,510,000
19 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	253,000
16 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,971,000
15 Jul 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	26,138,702
14 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	31,030,432
13 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	8,706,051
12 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,349,996
9 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	301,000
8 Jul 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,565,445
7 Jul 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,036,500
6 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,675,000
2 Jul 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	14,934,997
1 Jul 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 Jun 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,940,080
28 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,100,000
25 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,460,000
24 Jun 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,550,000
23 Jun 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,675
22 Jun 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	7,275,331
21 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,010
18 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,775,002
17 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,226,666
16 Jun 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,452,033
15 Jun 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,023,197
14 Jun 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,207,001
11 Jun 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,890,157

First
1
2
3
4
5
Last

Unicorn Response |