SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	21,048,998
9 Jun 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	12,084,444
8 Jun 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	4,430,000
7 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	375,000
4 Jun 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,560,000
3 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
2 Jun 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,599,999
1 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,500,972
28 May 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,118,750
27 May 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	45,397,555
26 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,310,000
25 May 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,957,500
24 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	23,203,610
21 May 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,660,000
20 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,000,000
19 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,824,476
18 May 2021	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	141,037
17 May 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,075,000
14 May 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,694,500
13 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,163,455
12 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,650,000
11 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,350,100
10 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,124,267
7 May 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	21,677,752
6 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,526,428
5 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,650,000
4 May 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	961,000
3 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,553,203
30 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,747,213
29 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	15,347,224

First
2
3
4
5
6
Last

Unicorn Response |