SURE TRACE SECURITY CORP Recent Share Price (USX:SSTY)

USX:SSTY - Sure Trace Security Corp SURE TRACE SECURITY CORP
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,067,533
27 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	51,206,304
26 Apr 2021	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	8,089,999
23 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,045,000
22 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,000,000
21 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	749,999
20 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	11,830,000
19 Apr 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	10,743,431
16 Apr 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	502,722
15 Apr 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	30,919,011
14 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	26,519,047
13 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,797,621
12 Apr 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	4,613,333
9 Apr 2021	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	9,812,955
8 Apr 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	2,301,471
7 Apr 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	3,227,500
6 Apr 2021	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	5,799,764
5 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	16,549,021
1 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,843,183
31 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,685,000
30 Mar 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	634,086
29 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	4,228,236
26 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	38,717,829
25 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,352,500
24 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,043,750
23 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	12,932,260
22 Mar 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,078,624
19 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	729,000
18 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	13,760,000
17 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,460,000

First
3
4
5
6
7
Last

Unicorn Response |