Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,797,050 |
15 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13,365,000 |
12 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6,140,912 |
11 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,604,997 |
10 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,303,317 |
9 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,670,016 |
8 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 7,128,815 |
5 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 29,950,000 |
4 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 33,261,800 |
3 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 20,742,192 |
2 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 14,453,700 |
1 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,905,000 |
26 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9,042,500 |
25 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,585,725 |
24 Feb 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,752,999 |
23 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 6,229,999 |
22 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 36,056,180 |
19 Feb 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 25,103,440 |
18 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 29,541,383 |
17 Feb 2021 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 30,649,329 |
16 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 35,448,492 |
12 Feb 2021 | USD | 0.001 | 0.001 | 0.0004 | 0.0006 | 0.0006 | -0 (-33.33%) | 34,300,564 |
11 Feb 2021 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 17,087,834 |
10 Feb 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 53,505,585 |
9 Feb 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 37,855,707 |
8 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 18,818,882 |
5 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 17,249,466 |
4 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 56,947,498 |
3 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 30,316,100 |
2 Feb 2021 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 55,504,998 |