Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | -0.003 (-0.20%) | 0 |
27 Dec 2021 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 0 |
24 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.007 (-0.46%) | 0 |
23 Dec 2021 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.007 (+0.47%) | 0 |
22 Dec 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.026 (-1.70%) | 0 |
21 Dec 2021 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.001 (-0.07%) | 0 |
20 Dec 2021 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | +0.025 (+1.66%) | 0 |
17 Dec 2021 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | +0.02 (+1.35%) | 0 |
16 Dec 2021 | USD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | -0.014 (-0.94%) | 0 |
15 Dec 2021 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.017 (+1.15%) | 0 |
14 Dec 2021 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | +0.022 (+1.51%) | 0 |
10 Dec 2021 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.012 (+0.83%) | 0 |
9 Dec 2021 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.013 (-0.89%) | 0 |
8 Dec 2021 | USD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.001 (-0.07%) | 0 |
7 Dec 2021 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | -0.002 (-0.14%) | 0 |
6 Dec 2021 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | -0.012 (-0.81%) | 0 |
3 Dec 2021 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.006 (-0.41%) | 0 |
2 Dec 2021 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | +0.029 (+2%) | 0 |
1 Dec 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |