| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 26.39 | 26.48 | 26.35 | 26.44 | 26.44 | -0.13 (-0.49%) | 26,956 |
| 16 May 2024 | USD | 26.5 | 26.71 | 26.5 | 26.57 | 26.57 | -0.33 (-1.23%) | 30,200 |
| 15 May 2024 | USD | 27 | 27 | 26.74 | 26.9 | 26.9 | +0.28 (+1.05%) | 22,900 |
| 14 May 2024 | USD | 26.25 | 27 | 26.25 | 26.62 | 26.62 | -0.2 (-0.75%) | 39,300 |
| 13 May 2024 | USD | 27.73 | 27.73 | 26.78 | 26.82 | 26.82 | -0.36 (-1.32%) | 21,100 |
| 10 May 2024 | USD | 26.5 | 27.27 | 26.5 | 27.18 | 27.18 | +0.14 (+0.52%) | 27,300 |
| 9 May 2024 | USD | 27.5 | 27.5 | 26.84 | 27.04 | 27.04 | -0.09 (-0.33%) | 26,300 |
| 8 May 2024 | USD | 27.3 | 27.3 | 26.92 | 27.13 | 27.13 | -0.47 (-1.70%) | 37,900 |
| 7 May 2024 | USD | 28.31 | 28.45 | 27.56 | 27.6 | 27.6 | -0.7 (-2.47%) | 51,600 |
| 6 May 2024 | USD | 28.9 | 28.9 | 28.3 | 28.3 | 28.3 | +0.18 (+0.64%) | 36,600 |
| 3 May 2024 | USD | 28.79 | 28.79 | 27.99 | 28.12 | 28.12 | +0.29 (+1.04%) | 74,400 |
| 2 May 2024 | USD | 27.7 | 27.94 | 27.4 | 27.83 | 27.83 | +1.57 (+5.98%) | 57,600 |
| 1 May 2024 | USD | 26.31 | 26.5 | 26.1 | 26.26 | 26.26 | -0.05 (-0.19%) | 44,000 |
| 30 Apr 2024 | USD | 26.5 | 26.9 | 26.3 | 26.31 | 26.31 | -0.19 (-0.72%) | 31,800 |
| 29 Apr 2024 | USD | 26.61 | 26.81 | 26.24 | 26.5 | 26.5 | +1.27 (+5.03%) | 106,400 |
| 26 Apr 2024 | USD | 25.11 | 25.23 | 24.6 | 25.23 | 25.23 | +0.51 (+2.06%) | 27,700 |
| 25 Apr 2024 | USD | 25.15 | 25.15 | 24.51 | 24.72 | 24.72 | -0.42 (-1.67%) | 60,300 |
| 24 Apr 2024 | USD | 25.2 | 25.2 | 25.02 | 25.14 | 25.14 | +0.38 (+1.53%) | 18,300 |
| 23 Apr 2024 | USD | 24.79 | 25.14 | 24.7 | 24.76 | 24.76 | +0.11 (+0.45%) | 25,900 |
| 22 Apr 2024 | USD | 24.68 | 25.02 | 24.5 | 24.65 | 24.65 | +0.24 (+0.98%) | 13,900 |
| 19 Apr 2024 | USD | 25.03 | 25.03 | 24.25 | 24.41 | 24.41 | +0.24 (+0.99%) | 19,800 |
| 18 Apr 2024 | USD | 24.55 | 24.55 | 24.16 | 24.17 | 24.17 | -0.06 (-0.25%) | 18,000 |
| 17 Apr 2024 | USD | 24.4 | 24.47 | 24.03 | 24.23 | 24.23 | -0.26 (-1.06%) | 32,600 |
| 16 Apr 2024 | USD | 24.95 | 24.95 | 24.38 | 24.49 | 24.49 | -0.52 (-2.08%) | 35,700 |
| 15 Apr 2024 | USD | 24.52 | 25.42 | 24.52 | 25.01 | 25.01 | +0.13 (+0.52%) | 37,000 |
| 12 Apr 2024 | USD | 25 | 25.25 | 24.79 | 24.88 | 24.88 | -0.05 (-0.20%) | 57,900 |
| 11 Apr 2024 | USD | 24.76 | 25.15 | 24.76 | 24.93 | 24.93 | +0.21 (+0.85%) | 49,800 |
| 10 Apr 2024 | USD | 24.83 | 24.83 | 24.57 | 24.72 | 24.72 | -0.4 (-1.59%) | 22,000 |
| 9 Apr 2024 | USD | 25.02 | 25.19 | 24.67 | 25.12 | 25.12 | +0.49 (+1.99%) | 18,400 |
| 8 Apr 2024 | USD | 25.02 | 25.02 | 24.35 | 24.63 | 24.63 | +0.29 (+1.19%) | 36,300 |
