| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 24.1 | 24.5 | 24.01 | 24.1 | 24.1 | +0.45 (+1.90%) | 15,500 |
| 21 Feb 2024 | USD | 23.71 | 23.75 | 23.55 | 23.65 | 23.65 | -0.05 (-0.21%) | 55,700 |
| 20 Feb 2024 | USD | 23.93 | 23.93 | 23.63 | 23.7 | 23.7 | +0.39 (+1.67%) | 16,800 |
| 16 Feb 2024 | USD | 23.24 | 23.75 | 23.24 | 23.31 | 23.31 | +0.07 (+0.30%) | 11,300 |
| 15 Feb 2024 | USD | 22.45 | 23.25 | 22.45 | 23.24 | 23.24 | +0.36 (+1.57%) | 24,200 |
| 14 Feb 2024 | USD | 22.87 | 22.96 | 22.83 | 22.88 | 22.88 | +0.28 (+1.24%) | 19,900 |
| 13 Feb 2024 | USD | 23.74 | 23.74 | 22.5 | 22.6 | 22.6 | +0.02 (+0.09%) | 36,800 |
| 12 Feb 2024 | USD | 22.21 | 23.1 | 22.21 | 22.58 | 22.58 | +0.22 (+0.98%) | 7,300 |
| 9 Feb 2024 | USD | 22.32 | 22.36 | 22.1 | 22.36 | 22.36 | -0.09 (-0.40%) | 14,600 |
| 8 Feb 2024 | USD | 22.5 | 22.63 | 22.3 | 22.45 | 22.45 | -0.31 (-1.36%) | 40,500 |
| 7 Feb 2024 | USD | 22.62 | 22.76 | 22.53 | 22.76 | 22.76 | +0.41 (+1.83%) | 27,300 |
| 6 Feb 2024 | USD | 22.56 | 22.56 | 22.24 | 22.35 | 22.35 | +0.06 (+0.27%) | 53,900 |
| 5 Feb 2024 | USD | 22.25 | 22.3 | 22.06 | 22.29 | 22.29 | -0.55 (-2.41%) | 32,800 |
| 2 Feb 2024 | USD | 22.8 | 22.88 | 22.7 | 22.84 | 22.84 | -0.37 (-1.59%) | 17,600 |
| 1 Feb 2024 | USD | 23.13 | 23.23 | 23.03 | 23.21 | 23.21 | +0.27 (+1.18%) | 14,900 |
| 31 Jan 2024 | USD | 22.86 | 23.13 | 22.86 | 22.94 | 22.94 | +0.22 (+0.97%) | 38,300 |
| 30 Jan 2024 | USD | 22.67 | 22.72 | 22.61 | 22.72 | 22.72 | -0.27 (-1.17%) | 38,000 |
| 29 Jan 2024 | USD | 22.55 | 22.99 | 22.55 | 22.99 | 22.99 | +0.48 (+2.13%) | 32,500 |
| 26 Jan 2024 | USD | 22.47 | 22.52 | 22.38 | 22.51 | 22.51 | -0.08 (-0.35%) | 22,500 |
| 25 Jan 2024 | USD | 22.62 | 22.72 | 22.5 | 22.59 | 22.59 | -0.1 (-0.44%) | 20,200 |
| 24 Jan 2024 | USD | 22.95 | 22.95 | 22.6 | 22.69 | 22.69 | -0.01 (-0.04%) | 57,300 |
| 23 Jan 2024 | USD | 22.67 | 22.7 | 22.51 | 22.7 | 22.7 | -0.31 (-1.35%) | 10,600 |
| 22 Jan 2024 | USD | 22.82 | 23.09 | 22.82 | 23.01 | 23.01 | +0.29 (+1.28%) | 28,400 |
| 19 Jan 2024 | USD | 22.73 | 22.73 | 22.51 | 22.72 | 22.72 | +0.05 (+0.22%) | 18,400 |
| 18 Jan 2024 | USD | 22.45 | 22.68 | 22.45 | 22.67 | 22.67 | +0.18 (+0.80%) | 23,900 |
| 17 Jan 2024 | USD | 22.65 | 22.65 | 22.39 | 22.49 | 22.49 | -0.19 (-0.84%) | 29,900 |
| 16 Jan 2024 | USD | 23.14 | 23.14 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 38,100 |
| 12 Jan 2024 | USD | 22.92 | 22.92 | 22.63 | 22.64 | 22.64 | +0.31 (+1.39%) | 34,500 |
| 11 Jan 2024 | USD | 22.3 | 22.44 | 22.21 | 22.33 | 22.33 | +0.04 (+0.18%) | 22,400 |
| 10 Jan 2024 | USD | 21.7 | 22.3 | 21.7 | 22.29 | 22.29 | +0.61 (+2.81%) | 27,700 |
