Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 22.73 | 22.73 | 22.51 | 22.72 | 22.72 | +0.05 (+0.22%) | 18,400 |
18 Jan 2024 | USD | 22.45 | 22.68 | 22.45 | 22.67 | 22.67 | +0.18 (+0.80%) | 23,900 |
17 Jan 2024 | USD | 22.65 | 22.65 | 22.39 | 22.49 | 22.49 | -0.19 (-0.84%) | 29,900 |
16 Jan 2024 | USD | 23.14 | 23.14 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 38,100 |
12 Jan 2024 | USD | 22.92 | 22.92 | 22.63 | 22.64 | 22.64 | +0.31 (+1.39%) | 34,500 |
11 Jan 2024 | USD | 22.3 | 22.44 | 22.21 | 22.33 | 22.33 | +0.04 (+0.18%) | 22,400 |
10 Jan 2024 | USD | 21.7 | 22.3 | 21.7 | 22.29 | 22.29 | +0.61 (+2.81%) | 27,700 |
9 Jan 2024 | USD | 21.95 | 22.08 | 21.63 | 21.68 | 21.68 | -0.4 (-1.81%) | 41,000 |
8 Jan 2024 | USD | 22 | 22.08 | 21.85 | 22.08 | 22.08 | +0.15 (+0.68%) | 20,400 |
5 Jan 2024 | USD | 21.82 | 22 | 21.19 | 21.93 | 21.93 | +0.21 (+0.97%) | 11,600 |
4 Jan 2024 | USD | 21.99 | 21.99 | 21.72 | 21.72 | 21.72 | +0.26 (+1.21%) | 19,700 |
3 Jan 2024 | USD | 21.42 | 21.7 | 21.42 | 21.46 | 21.46 | -0.14 (-0.65%) | 30,500 |
2 Jan 2024 | USD | 21.25 | 21.75 | 21.25 | 21.6 | 21.6 | -0.14 (-0.64%) | 17,500 |
29 Dec 2023 | USD | 21.89 | 22 | 21.69 | 21.74 | 21.74 | -0.07 (-0.32%) | 9,700 |
28 Dec 2023 | USD | 21.15 | 21.92 | 21.15 | 21.81 | 21.81 | +0.15 (+0.69%) | 12,300 |
27 Dec 2023 | USD | 22 | 22 | 21.52 | 21.66 | 21.66 | +0.09 (+0.42%) | 19,900 |
26 Dec 2023 | USD | 20.58 | 21.96 | 20.58 | 21.57 | 21.57 | +0.06 (+0.28%) | 16,000 |
22 Dec 2023 | USD | 21.61 | 21.71 | 21.5 | 21.51 | 21.51 | +0.05 (+0.23%) | 33,400 |
21 Dec 2023 | USD | 21.69 | 21.69 | 21.37 | 21.46 | 21.46 | +0.49 (+2.34%) | 14,100 |
20 Dec 2023 | USD | 21.23 | 21.3 | 20.97 | 20.97 | 20.97 | -0.29 (-1.36%) | 20,400 |
19 Dec 2023 | USD | 21.25 | 21.35 | 21.1 | 21.26 | 21.26 | +0.18 (+0.85%) | 25,200 |
18 Dec 2023 | USD | 21.05 | 21.15 | 21.05 | 21.08 | 21.08 | +0.1 (+0.48%) | 31,700 |
15 Dec 2023 | USD | 21.23 | 21.23 | 20.96 | 20.98 | 20.98 | -0.29 (-1.36%) | 21,800 |
14 Dec 2023 | USD | 21.27 | 21.31 | 21.18 | 21.27 | 21.27 | -0.17 (-0.79%) | 16,200 |
13 Dec 2023 | USD | 20.38 | 21.53 | 20.38 | 21.44 | 21.44 | +0.14 (+0.66%) | 15,200 |
12 Dec 2023 | USD | 21.5 | 21.5 | 21.25 | 21.3 | 21.3 | -0.23 (-1.07%) | 45,400 |
11 Dec 2023 | USD | 21.45 | 21.55 | 21.41 | 21.53 | 21.53 | +0.24 (+1.13%) | 24,700 |
8 Dec 2023 | USD | 21.6 | 21.6 | 21.11 | 21.29 | 21.29 | -0.11 (-0.51%) | 20,500 |
7 Dec 2023 | USD | 21.12 | 21.4 | 21.11 | 21.4 | 21.4 | +0.09 (+0.42%) | 39,100 |
6 Dec 2023 | USD | 20.64 | 21.51 | 20.64 | 21.31 | 21.31 | +0.08 (+0.38%) | 31,500 |