Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 0 |
22 Mar 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44 (-2.69%) | 0 |
21 Mar 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.3 (+1.87%) | 0 |
20 Mar 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.26 (+1.65%) | 0 |
17 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.45 (-2.77%) | 0 |
16 Mar 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.31 (+1.95%) | 0 |
15 Mar 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.34 (-2.09%) | 0 |
14 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.33 (+2.07%) | 0 |
13 Mar 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.51 (-3.10%) | 0 |
10 Mar 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48 (-2.84%) | 0 |
9 Mar 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.58 (-3.32%) | 0 |
8 Mar 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
7 Mar 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.21 (-1.19%) | 0 |
6 Mar 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.21 (-1.18%) | 0 |
3 Mar 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
2 Mar 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
1 Mar 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
28 Feb 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.03 (+0.17%) | 0 |
27 Feb 2023 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
24 Feb 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.1 (-0.57%) | 0 |
23 Feb 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
22 Feb 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
21 Feb 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.46 (-2.56%) | 0 |
17 Feb 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
16 Feb 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 (-0.72%) | 0 |
15 Feb 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
14 Feb 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.19 (+1.07%) | 0 |
10 Feb 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
9 Feb 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.26 (-1.44%) | 0 |