Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.21 (-1.13%) | 0 |
16 Aug 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
15 Aug 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
12 Aug 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.34 (+1.86%) | 0 |
11 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.12 (+0.66%) | 0 |
10 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.45 (+2.55%) | 0 |
9 Aug 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
8 Aug 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
5 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
4 Aug 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
3 Aug 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.14 (+0.80%) | 0 |
2 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.2 (-1.13%) | 0 |
1 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
29 Jul 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.18 (+1.03%) | 0 |
28 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.32 (+1.86%) | 0 |
27 Jul 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.35 (+2.08%) | 0 |
26 Jul 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.11 (-0.65%) | 0 |
25 Jul 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.14 (+0.83%) | 0 |
22 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.13 (-0.77%) | 0 |
21 Jul 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
20 Jul 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
19 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.55 (+3.41%) | 0 |
18 Jul 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
15 Jul 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.35 (+2.22%) | 0 |
14 Jul 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.16 (-1.00%) | 0 |
13 Jul 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
12 Jul 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
11 Jul 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.17 (-1.05%) | 0 |
8 Jul 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 0 |
7 Jul 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.32 (+2.01%) | 0 |