Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
5 Jul 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 0 |
1 Jul 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.15 (+0.94%) | 0 |
30 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
29 Jun 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.17 (-1.05%) | 0 |
28 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18 (-1.10%) | 0 |
27 Jun 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
24 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.57 (+3.61%) | 0 |
23 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
21 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.24 (+1.54%) | 0 |
17 Jun 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
16 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.82 (-5.02%) | 0 |
15 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
14 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
13 Jun 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.78 (-4.60%) | 0 |
10 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53 (-3.03%) | 0 |
9 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.36 (-2.02%) | 0 |
8 Jun 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.29 (-1.60%) | 0 |
7 Jun 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
6 Jun 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
3 Jun 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
2 Jun 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.31 (+1.75%) | 0 |
1 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 0 |
31 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
27 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.38 (+2.16%) | 0 |
26 May 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.43 (+2.51%) | 0 |
25 May 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.3 (+1.78%) | 0 |
24 May 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.2 (-1.17%) | 0 |
23 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.26 (+1.55%) | 0 |