Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
19 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
18 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.54 (-3.09%) | 0 |
17 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.54 (+3.18%) | 0 |
16 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
13 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.38 (+2.28%) | 0 |
12 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
11 May 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.19 (-1.13%) | 0 |
10 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
9 May 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.67 (-3.83%) | 0 |
6 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17 (-0.96%) | 0 |
5 May 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.6 (-3.29%) | 0 |
4 May 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.43 (+2.41%) | 0 |
3 May 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |
2 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
29 Apr 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.58 (-3.20%) | 0 |
28 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.33 (+1.85%) | 0 |
27 Apr 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
26 Apr 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.53 (-2.87%) | 0 |
25 Apr 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 0 |
22 Apr 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49 (-2.59%) | 0 |
21 Apr 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.28 (-1.46%) | 0 |
20 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
19 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.38 (+2.04%) | 0 |
18 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
14 Apr 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
13 Apr 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.29 (+1.57%) | 0 |
12 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
11 Apr 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
8 Apr 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |