Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
6 Apr 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.19 (-1.01%) | 0 |
5 Apr 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.31 (-1.62%) | 0 |
4 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
1 Apr 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
31 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.22 (-1.14%) | 0 |
30 Mar 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.32 (-1.63%) | 0 |
29 Mar 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.42 (+2.19%) | 0 |
28 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
25 Mar 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.12 (+0.63%) | 0 |
24 Mar 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.19 (+1%) | 0 |
23 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.37 (-1.91%) | 0 |
22 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.1 (+0.52%) | 0 |
21 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
18 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 (+0.68%) | 0 |
17 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 0 |
16 Mar 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.5 (+2.70%) | 0 |
15 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 (+0.92%) | 0 |
14 Mar 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.14 (-0.76%) | 0 |
11 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
10 Mar 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
9 Mar 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.46 (+2.53%) | 0 |
8 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
7 Mar 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.7 (-3.73%) | 0 |
4 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.33 (-1.73%) | 0 |
3 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16 (-0.83%) | 0 |
2 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.59 (+3.16%) | 0 |
1 Mar 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.59 (-3.06%) | 0 |
28 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
25 Feb 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.54 (+2.88%) | 0 |