Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.16 (+0.86%) | 0 |
23 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.26 (-1.38%) | 0 |
22 Feb 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.25 (-1.31%) | 0 |
18 Feb 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.18 (-0.93%) | 0 |
17 Feb 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 0 |
16 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
15 Feb 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.43 (+2.24%) | 0 |
14 Feb 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
11 Feb 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16 (-0.82%) | 0 |
10 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.22 (-1.12%) | 0 |
9 Feb 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
8 Feb 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.32 (+1.67%) | 0 |
7 Feb 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
4 Feb 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.09 (+0.47%) | 0 |
3 Feb 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.25 (-1.30%) | 0 |
2 Feb 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.21 (+1.10%) | 0 |
31 Jan 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.29 (+1.55%) | 0 |
28 Jan 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.27 (+1.46%) | 0 |
27 Jan 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27 (-1.44%) | 0 |
26 Jan 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21 (-1.11%) | 0 |
25 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.2 (-1.05%) | 0 |
24 Jan 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.31 (+1.65%) | 0 |
21 Jan 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.39 (-2.03%) | 0 |
20 Jan 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.34 (-1.74%) | 0 |
19 Jan 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 0 |
18 Jan 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.41 (-2.02%) | 0 |
14 Jan 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
13 Jan 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
12 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 0 |