Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.19 (+1.11%) | 0 |
6 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 0 |
5 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |
4 Mar 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
1 Mar 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
29 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |
28 Feb 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.16 (-0.95%) | 0 |
27 Feb 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
26 Feb 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
23 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
22 Feb 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
21 Feb 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
20 Feb 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.15 (-0.89%) | 0 |
16 Feb 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
15 Feb 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.39 (+2.37%) | 0 |
14 Feb 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.23 (+1.42%) | 0 |
13 Feb 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.45 (-2.70%) | 0 |
12 Feb 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.25 (+1.52%) | 0 |
9 Feb 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
8 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
7 Feb 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
6 Feb 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.1 (+0.62%) | 0 |
5 Feb 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.21 (-1.29%) | 0 |
2 Feb 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12 (-0.73%) | 0 |
1 Feb 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
31 Jan 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 0 |
30 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
29 Jan 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.2 (+1.21%) | 0 |
26 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
25 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.18 (+1.10%) | 0 |