Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
10 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.09 (-0.45%) | 0 |
7 Jan 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.08 (-0.40%) | 0 |
6 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.22 (+1.10%) | 0 |
5 Jan 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.4 (-1.96%) | 0 |
4 Jan 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.23 (+1.14%) | 0 |
3 Jan 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.18 (+0.90%) | 0 |
31 Dec 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
30 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
29 Dec 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
28 Dec 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
27 Dec 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.33 (+1.68%) | 0 |
23 Dec 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
22 Dec 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.22 (+1.14%) | 0 |
21 Dec 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.59 (+3.16%) | 0 |
20 Dec 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.38 (-1.99%) | 0 |
17 Dec 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
16 Dec 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.19 (-0.98%) | 0 |
15 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 0 |
14 Dec 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
13 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.32 (-1.63%) | 0 |
10 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
9 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.23 (-1.16%) | 0 |
8 Dec 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.26 (-5.98%) | 0 |
7 Dec 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.28 (+1.35%) | 0 |
6 Dec 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.47 (+2.31%) | 0 |
3 Dec 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.21 (-1.02%) | 0 |
2 Dec 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.67 (+3.38%) | 0 |
1 Dec 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.31 (-1.54%) | 0 |
30 Nov 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.48 (-2.33%) | 0 |