Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |
26 Nov 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.83 (-3.86%) | 0 |
24 Nov 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
23 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
22 Nov 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
19 Nov 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
18 Nov 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.12 (-0.55%) | 0 |
17 Nov 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 0 |
16 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.07 (+0.32%) | 0 |
15 Nov 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
12 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
11 Nov 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
10 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18 (-0.83%) | 0 |
9 Nov 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 0 |
8 Nov 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
5 Nov 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.28 (+1.30%) | 0 |
4 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.22 (-1.01%) | 0 |
3 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.42 (+1.97%) | 0 |
2 Nov 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
1 Nov 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.45 (+2.16%) | 0 |
29 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 (-0.19%) | 0 |
28 Oct 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.3 (+1.46%) | 0 |
27 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.46 (-2.19%) | 0 |
26 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
25 Oct 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
22 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
21 Oct 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
20 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 0 |
19 Oct 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
18 Oct 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |