Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
14 Oct 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.34 (+1.66%) | 0 |
13 Oct 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
11 Oct 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.19 (-0.92%) | 0 |
8 Oct 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.17 (-0.82%) | 0 |
7 Oct 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.25 (+1.22%) | 0 |
6 Oct 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.14 (-0.68%) | 0 |
5 Oct 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
4 Oct 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
1 Oct 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.44 (+2.18%) | 0 |
30 Sep 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.24 (-1.17%) | 0 |
29 Sep 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
28 Sep 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.25 (-1.21%) | 0 |
27 Sep 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.38 (+1.88%) | 0 |
24 Sep 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.39 (+1.96%) | 0 |
22 Sep 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.33 (+1.69%) | 0 |
21 Sep 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.07 (-0.36%) | 0 |
20 Sep 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.34 (-1.70%) | 0 |
17 Sep 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
16 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.13 (-0.64%) | 0 |
15 Sep 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.22 (+1.10%) | 0 |
14 Sep 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.28 (-1.38%) | 0 |
13 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.25 (+1.25%) | 0 |
10 Sep 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.22 (-1.09%) | 0 |
9 Sep 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
8 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.16 (-0.78%) | 0 |
7 Sep 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.18 (-0.87%) | 0 |
3 Sep 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.11 (-0.53%) | 0 |