Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
1 Sep 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
31 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
30 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.16 (-0.77%) | 0 |
27 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.5 (+2.47%) | 0 |
26 Aug 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.24 (-1.17%) | 0 |
25 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.18 (+0.89%) | 0 |
24 Aug 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.2 (+0.99%) | 0 |
23 Aug 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.22 (+1.10%) | 0 |
20 Aug 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.21 (+1.07%) | 0 |
19 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.23 (-1.15%) | 0 |
18 Aug 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.17 (-0.85%) | 0 |
17 Aug 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 0 |
16 Aug 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.11 (-0.54%) | 0 |
13 Aug 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.1 (-0.49%) | 0 |
12 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |
11 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.23 (+1.13%) | 0 |
10 Aug 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.2 (+0.99%) | 0 |
9 Aug 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15 (-0.74%) | 0 |
6 Aug 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.19 (+0.94%) | 0 |
5 Aug 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.37 (+1.87%) | 0 |
4 Aug 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.3 (-1.50%) | 0 |
3 Aug 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
2 Aug 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.16 (-0.80%) | 0 |
30 Jul 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 0 |
29 Jul 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |
28 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.19 (+0.96%) | 0 |
27 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15 (-0.75%) | 0 |
26 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
23 Jul 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |