Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.27 (-1.35%) | 0 |
21 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.37 (+1.88%) | 0 |
20 Jul 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.52 (+2.72%) | 0 |
19 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.51 (-2.60%) | 0 |
16 Jul 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.34 (-1.70%) | 0 |
15 Jul 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
14 Jul 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
13 Jul 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.34 (-1.66%) | 0 |
12 Jul 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.09 (+0.44%) | 0 |
9 Jul 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.51 (+2.57%) | 0 |
8 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.29 (-1.44%) | 0 |
7 Jul 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
6 Jul 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.34 (-1.65%) | 0 |
2 Jul 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
1 Jul 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.19 (+0.93%) | 0 |
30 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
29 Jun 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
28 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.2 (-0.96%) | 0 |
25 Jun 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 0 |
24 Jun 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.26 (+1.27%) | 0 |
23 Jun 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
21 Jun 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.5 (+2.51%) | 0 |
18 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.57 (-2.78%) | 0 |
17 Jun 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.52 (-2.47%) | 0 |
16 Jun 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
15 Jun 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
14 Jun 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 0 |
11 Jun 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.15 (+0.71%) | 0 |
10 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19 (-0.90%) | 0 |