Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.21 (-0.98%) | 0 |
8 Jun 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
7 Jun 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
4 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 0 |
3 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 0 |
2 Jun 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.13 (-0.61%) | 0 |
1 Jun 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.25 (+1.19%) | 0 |
28 May 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
27 May 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.25 (+1.21%) | 0 |
26 May 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
25 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.27 (-1.31%) | 0 |
24 May 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.11 (+0.54%) | 0 |
21 May 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.14 (+0.69%) | 0 |
20 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
19 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 0 |
18 May 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.23 (-1.11%) | 0 |
17 May 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.43 (+2.12%) | 0 |
13 May 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.38 (+1.91%) | 0 |
12 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55 (-2.69%) | 0 |
11 May 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
10 May 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.32 (-1.53%) | 0 |
7 May 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 0 |
6 May 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 (+0.58%) | 0 |
5 May 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
4 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
3 May 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.15 (+0.74%) | 0 |
30 Apr 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.27 (-1.31%) | 0 |
29 Apr 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
28 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |